Oxchange Finance Historical Data

OC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.209
-0.76%
$ 4.4 million $ 394,826
Oct 26, 5 AM $ 0.211
+1.27%
$ 4.44 million $ 397,857
Oct 26, 4 AM $ 0.209
+0.28%
$ 4.38 million $ 392,534
Oct 26, 3 AM $ 0.208
+0.57%
$ 4.37 million $ 389,453
Oct 26, 2 AM $ 0.207
+0.28%
$ 4.35 million $ 389,209
Oct 26, 1 AM $ 0.209
+0.00%
$ 4.38 million $ 389,203
Oct 26, 12 AM $ 0.208
+0.00%
$ 4.36 million $ 389,084
Oct 25, 11 PM $ 0.208
-0.11%
$ 4.36 million $ 389,240
Oct 25, 10 PM $ 0.209
+0.28%
$ 4.38 million $ 390,988
Oct 25, 9 PM $ 0.209
-0.25%
$ 4.38 million $ 390,944
Oct 25, 8 PM $ 0.21
-0.07%
$ 4.4 million $ 391,875
Oct 25, 7 PM $ 0.21
+0.00%
$ 4.42 million $ 391,370
Oct 25, 6 PM $ 0.21
+0.20%
$ 4.4 million $ 391,083
Oct 25, 5 PM $ 0.209
+0.00%
$ 4.4 million $ 390,272
Oct 25, 4 PM $ 0.209
-0.20%
$ 4.39 million $ 390,228
Oct 25, 3 PM $ 0.21
-0.04%
$ 4.4 million $ 390,758
Oct 25, 2 PM $ 0.21
-1.91%
$ 4.41 million $ 391,111
Oct 25, 1 PM $ 0.214
+4.41%
$ 4.49 million $ 398,276
Oct 25, 12 PM $ 0.205
+0.20%
$ 4.31 million $ 377,370
Oct 25, 11 AM $ 0.205
+1.50%
$ 4.3 million $ 376,495
Oct 25, 10 AM $ 0.201
-0.04%
$ 4.22 million $ 368,307
Oct 25, 9 AM $ 0.201
-0.04%
$ 4.23 million $ 368,685
Oct 25, 8 AM $ 0.201
+0.52%
$ 4.23 million $ 368,136
Oct 25, 7 AM $ 0.2
-0.09%
$ 4.2 million $ 365,873
Oct 25, 6 AM $ 0.2
-0.19%
$ 4.19 million $ 364,529
Oct 25, 5 AM $ 0.2
-0.35%
$ 4.2 million $ 364,194
Oct 25, 4 AM $ 0.2
-0.09%
$ 4.21 million $ 364,995
Oct 25, 3 AM $ 0.2
-0.20%
$ 4.21 million $ 365,336
Oct 25, 2 AM $ 0.201
-0.07%
$ 4.22 million $ 364,463
Oct 25, 1 AM $ 0.202
+0.00%
$ 4.24 million $ 365,607
Oct 25, 12 AM $ 0.202
-0.19%
$ 4.25 million $ 366,581
Oct 24, 11 PM $ 0.203
+0.00%
$ -- $ 367,320
Oct 24, 9 PM $ 0.203
+0.07%
$ 4.26 million $ 366,871
Oct 24, 8 PM $ 0.203
+0.00%
$ 4.26 million $ 361,982
Oct 24, 4 PM $ 0.2
+0.00%
$ 4.2 million $ 361,798
Oct 24, 3 PM $ 0.2
+0.00%
$ 4.2 million $ 361,096
Oct 24, 2 PM $ 0.2
-0.89%
$ 4.2 million $ 360,976
Oct 24, 1 PM $ 0.201
-0.72%
$ 4.22 million $ 365,496
Oct 24, 12 PM $ 0.203
+0.85%
$ 4.26 million $ 365,746
Oct 24, 11 AM $ 0.201
+0.13%
$ 4.22 million $ 361,671
Oct 24, 10 AM $ 0.201
-0.25%
$ 4.22 million $ 361,293
Oct 24, 9 AM $ 0.202
+0.24%
$ 4.23 million $ 362,427
Oct 24, 8 AM $ 0.201
-0.14%
$ 4.23 million $ 361,539
Oct 24, 7 AM $ 0.201
-0.46%
$ 4.22 million $ 360,499
Oct 24, 6 AM $ 0.202
-3.99%
$ 4.24 million $ 362,277
Oct 24, 5 AM $ 0.211
+4.35%
$ 4.43 million $ 374,274
Oct 24, 4 AM $ 0.202
+1.43%
$ 4.24 million $ 354,218
Oct 24, 3 AM $ 0.199
-0.45%
$ 4.19 million $ 348,709
Oct 24, 2 AM $ 0.2
-0.19%
$ 4.2 million $ 348,486
Oct 24, 1 AM $ 0.201
+0.01%
$ 4.21 million $ 349,524