Oxchange Finance Historical Data

OC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.201
+0.01%
$ 4.21 million $ 349,524
Oct 24, 12 AM $ 0.2
+0.05%
$ 4.2 million $ 348,298
Oct 23, 11 PM $ 0.2
+0.65%
$ 4.2 million $ 345,595
Oct 23, 8 PM $ 0.2
+0.06%
$ 4.2 million $ 344,596
Oct 23, 6 PM $ 0.201
+0.00%
$ 4.23 million $ 347,608
Oct 23, 5 PM $ 0.202
+0.69%
$ 4.23 million $ 344,877
Oct 23, 4 PM $ 0.199
-0.08%
$ 4.18 million $ 342,989
Oct 23, 3 PM $ 0.199
+1.71%
$ 4.19 million $ 342,222
Oct 23, 2 PM $ 0.196
-0.10%
$ 4.12 million $ 335,998
Oct 23, 1 PM $ 0.197
-1.18%
$ 4.13 million $ 342,858
Oct 23, 12 PM $ 0.199
-0.24%
$ 4.18 million $ 339,974
Oct 23, 11 AM $ 0.2
-0.27%
$ 4.21 million $ 342,302
Oct 23, 10 AM $ 0.201
-0.46%
$ 4.22 million $ 343,710
Oct 23, 9 AM $ 0.202
-0.30%
$ 4.24 million $ 343,800
Oct 23, 8 AM $ 0.203
+0.36%
$ 4.26 million $ 344,171
Oct 23, 7 AM $ 0.202
-0.58%
$ 4.24 million $ 342,249
Oct 23, 6 AM $ 0.203
+1.12%
$ 4.27 million $ 342,667
Oct 23, 5 AM $ 0.201
-0.50%
$ 4.22 million $ 339,275
Oct 23, 4 AM $ 0.202
+1.51%
$ 4.24 million $ 340,843
Oct 23, 3 AM $ 0.199
-0.33%
$ 4.17 million $ 333,781
Oct 23, 2 AM $ 0.199
-1.38%
$ 4.19 million $ 334,376
Oct 23, 1 AM $ 0.202
-0.13%
$ 4.25 million $ 334,123
Oct 23, 12 AM $ 0.203
-0.03%
$ 4.26 million $ 334,575
Oct 22, 11 PM $ 0.203
+1.58%
$ 4.26 million $ 333,519
Oct 22, 10 PM $ 0.2
+0.64%
$ 4.21 million $ 328,785
Oct 22, 9 PM $ 0.199
-1.84%
$ 4.18 million $ 330,427
Oct 22, 4 PM $ 0.206
+0.00%
$ 4.32 million $ 338,432
Oct 22, 3 PM $ 0.206
+0.31%
$ 4.32 million $ 338,337
Oct 22, 2 PM $ 0.206
+0.97%
$ 4.32 million $ 336,908
Oct 22, 1 PM $ 0.204
-0.23%
$ 4.28 million $ 333,948
Oct 22, 12 PM $ 0.205
-1.00%
$ 4.3 million $ 334,664
Oct 22, 11 AM $ 0.207
+0.97%
$ 4.35 million $ 337,923
Oct 22, 10 AM $ 0.206
+0.19%
$ 4.32 million $ 334,806
Oct 22, 9 AM $ 0.207
-0.98%
$ 4.35 million $ 336,677
Oct 22, 8 AM $ 0.209
-0.96%
$ 4.39 million $ 339,453
Oct 22, 7 AM $ 0.21
+0.67%
$ 4.42 million $ 340,454
Oct 22, 6 AM $ 0.209
-2.24%
$ 4.39 million $ 338,420
Oct 22, 5 AM $ 0.214
+0.50%
$ 4.49 million $ 341,804
Oct 22, 4 AM $ 0.213
+1.62%
$ 4.47 million $ 337,677
Oct 22, 3 AM $ 0.21
+1.10%
$ 4.42 million $ 334,465
Oct 22, 2 AM $ 0.208
+0.53%
$ 4.36 million $ 328,322
Oct 22, 1 AM $ 0.206
-0.80%
$ 4.32 million $ 324,902
Oct 22, 12 AM $ 0.208
+0.52%
$ 4.36 million $ 327,667
Oct 21, 11 PM $ 0.206
-1.26%
$ 4.34 million $ 325,856
Oct 21, 10 PM $ 0.211
-0.34%
$ 4.42 million $ 332,836
Oct 21, 9 PM $ 0.211
-0.60%
$ 4.44 million $ 332,822
Oct 21, 6 PM $ 0.215
-0.07%
$ 4.51 million $ 339,123
Oct 21, 5 PM $ 0.214
-1.93%
$ 4.49 million $ 336,267
Oct 21, 4 PM $ 0.218
+2.22%
$ 4.58 million $ 343,930
Oct 21, 3 PM $ 0.214
+1.65%
$ 4.48 million $ 335,028