Oxchange Finance Historical Data

OC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.214
+1.65%
$ 4.48 million $ 335,028
Oct 21, 2 PM $ 0.211
+1.40%
$ 4.42 million $ 327,869
Oct 21, 1 PM $ 0.208
+2.60%
$ 4.37 million $ 325,358
Oct 21, 12 PM $ 0.203
+1.56%
$ 4.26 million $ 307,098
Oct 21, 11 AM $ 0.199
-4.75%
$ 4.18 million $ 303,225
Oct 21, 10 AM $ 0.208
-1.06%
$ 4.37 million $ 312,738
Oct 21, 9 AM $ 0.21
+4.21%
$ 4.4 million $ 310,586
Oct 21, 8 AM $ 0.201
+1.10%
$ 4.2 million $ 289,555
Oct 21, 7 AM $ 0.199
-1.25%
$ 4.17 million $ 286,637
Oct 21, 6 AM $ 0.201
+0.55%
$ 4.23 million $ 288,824
Oct 21, 5 AM $ 0.2
-0.24%
$ 4.22 million $ 286,034
Oct 21, 4 AM $ 0.201
-0.77%
$ 4.22 million $ 285,559
Oct 21, 3 AM $ 0.203
+0.18%
$ 4.26 million $ 286,792
Oct 21, 2 AM $ 0.203
-0.82%
$ 4.25 million $ 287,101
Oct 21, 1 AM $ 0.204
+0.03%
$ 4.29 million $ 289,061
Oct 21, 12 AM $ 0.205
-0.51%
$ 4.3 million $ 288,258
Oct 20, 11 PM $ 0.206
-0.13%
$ 4.32 million $ 289,230
Oct 20, 10 PM $ 0.205
-0.46%
$ 4.31 million $ 288,866
Oct 20, 5 PM $ 0.203
+0.00%
$ 4.26 million $ 291,189
Oct 20, 4 PM $ 0.207
+0.00%
$ 4.35 million $ 291,461
Oct 20, 3 PM $ 0.208
-0.63%
$ 4.36 million $ 293,275
Oct 20, 2 PM $ 0.209
-0.21%
$ 4.4 million $ 293,838
Oct 20, 1 PM $ 0.209
-0.15%
$ 4.38 million $ 291,866
Oct 20, 12 PM $ 0.209
-0.09%
$ 4.39 million $ 291,870
Oct 20, 11 AM $ 0.209
+0.74%
$ 4.39 million $ 291,851
Oct 20, 10 AM $ 0.206
-0.02%
$ 4.32 million $ 285,559
Oct 20, 9 AM $ 0.206
-0.36%
$ 4.33 million $ 286,085
Oct 20, 8 AM $ 0.207
+0.14%
$ 4.34 million $ 285,646
Oct 20, 7 AM $ 0.206
-0.21%
$ 4.33 million $ 286,417
Oct 20, 6 AM $ 0.207
+0.80%
$ 4.34 million $ 285,791
Oct 20, 5 AM $ 0.204
+1.08%
$ 4.28 million $ 279,450
Oct 20, 4 AM $ 0.202
-1.99%
$ 4.23 million $ 276,637
Oct 20, 3 AM $ 0.205
+1.74%
$ 4.31 million $ 275,603
Oct 20, 2 AM $ 0.201
+0.32%
$ 4.22 million $ 273,681
Oct 20, 1 AM $ 0.2
+0.45%
$ 4.2 million $ 272,397
Oct 20, 12 AM $ 0.199
-1.56%
$ 4.18 million $ 270,473
Oct 19, 11 PM $ 0.203
-1.21%
$ 4.26 million $ 275,896
Oct 19, 10 PM $ 0.206
+0.16%
$ 4.32 million $ 279,327
Oct 19, 8 PM $ 0.206
+0.63%
$ 4.3 million $ 277,654
Oct 19, 7 PM $ 0.205
+0.11%
$ 4.3 million $ 277,489
Oct 19, 6 PM $ 0.204
+0.21%
$ 4.29 million $ 276,660
Oct 19, 4 PM $ 0.203
+0.39%
$ 4.27 million $ 274,059
Oct 19, 3 PM $ 0.202
-0.23%
$ 4.25 million $ 273,976
Oct 19, 2 PM $ 0.203
-0.06%
$ 4.26 million $ 274,466
Oct 19, 1 PM $ 0.203
+1.19%
$ 4.26 million $ 273,442
Oct 19, 12 PM $ 0.201
+0.74%
$ 4.21 million $ 271,215
Oct 19, 11 AM $ 0.199
+0.14%
$ 4.18 million $ 267,703
Oct 19, 10 AM $ 0.199
+0.91%
$ 4.18 million $ 267,017
Oct 19, 9 AM $ 0.197
-0.58%
$ 4.14 million $ 261,415
Oct 19, 8 AM $ 0.199
+0.53%
$ 4.17 million $ 264,850