Oxchange Finance Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.277
-32.42%
$ 5.81 million $ 35,615
Feb 6, 2025 $ 0.41
-50.73%
$ 8.61 million $ 42,894
Feb 5, 2025 $ 0.835
-52.17%
$ 17.54 million $ 125,113
Feb 4, 2025 $ 1.75
-3.06%
$ 36.84 million $ 215,053
Feb 3, 2025 $ 1.87
+13.52%
$ 39.27 million $ 565,012
Feb 2, 2025 $ 1.65
-28.39%
$ 34.58 million $ 302,122
Feb 1, 2025 $ 2.26
+36.58%
$ 47.5 million $ 291,350
Jan 31, 2025 $ 1.63
+206.56%
$ 34.22 million $ 165,572
Jan 30, 2025 $ 0.52
+29.43%
$ 10.91 million $ 59,977
Jan 29, 2025 $ 0.395
-21.09%
$ 8.29 million $ 33,414
Jan 28, 2025 $ 0.5
+36.80%
$ 10.49 million $ 50,935
Jan 27, 2025 $ 0.367
+2.64%
$ 7.71 million $ 40,555
Jan 26, 2025 $ 0.358
-0.37%
$ 7.52 million $ 30,851
Jan 25, 2025 $ 0.361
-9.14%
$ 7.58 million $ 18,286
Jan 24, 2025 $ 0.379
+4.48%
$ 7.95 million $ 28,463
Jan 23, 2025 $ 0.361
+0.93%
$ 7.57 million $ 60,413
Jan 22, 2025 $ 0.358
-1.27%
$ 7.51 million $ 64,124
Jan 21, 2025 $ 0.363
+6.72%
$ 7.62 million $ 29,992
Jan 20, 2025 $ 0.339
-2.59%
$ 7.12 million $ 59,141
Jan 19, 2025 $ 0.355
-5.62%
$ 7.47 million $ 30,523
Jan 18, 2025 $ 0.375
-1.03%
$ 7.87 million $ 24,105
Jan 17, 2025 $ 0.379
-0.92%
$ 7.95 million $ 68,630
Jan 16, 2025 $ 0.379
-1.30%
$ 7.96 million $ 91,781
Jan 15, 2025 $ 0.39
+8.57%
$ 8.19 million $ 36,971
Jan 14, 2025 $ 0.36
+2.40%
$ 7.56 million $ 25,934
Jan 13, 2025 $ 0.351
-2.62%
$ 7.36 million $ 37,377
Jan 12, 2025 $ 0.358
-4.08%
$ 7.51 million $ 44,541
Jan 11, 2025 $ 0.377
-1.68%
$ 7.92 million $ 53,282
Jan 10, 2025 $ 0.382
-3.37%
$ 8.02 million $ 112,538
Jan 9, 2025 $ 0.396
+1.00%
$ 8.32 million $ 63,907
Jan 8, 2025 $ 0.39
-14.15%
$ 8.18 million $ 147,835
Jan 7, 2025 $ 0.452
+12.87%
$ 9.49 million $ 349,595
Jan 6, 2025 $ 0.382
+36.30%
$ 8.02 million $ 122,418
Jan 5, 2025 $ 0.28
+3.46%
$ 5.88 million $ 72,064
Jan 4, 2025 $ 0.269
+2.38%
$ 5.65 million $ 43,645
Jan 3, 2025 $ 0.259
+6.12%
$ 5.43 million $ 35,723
Jan 2, 2025 $ 0.243
+2.28%
$ 5.09 million $ 30,634
Jan 1, 2025 $ 0.237
+5.03%
$ 4.98 million $ 31,293
Dec 31, 2024 $ 0.225
-3.20%
$ 4.72 million $ 43,083
Dec 30, 2024 $ 0.239
+13.63%
$ 5.03 million $ 73,366
Dec 29, 2024 $ 0.213
-1.99%
$ 4.46 million $ 20,607
Dec 28, 2024 $ 0.217
+3.24%
$ 4.55 million $ 18,403
Dec 27, 2024 $ 0.209
-1.07%
$ 4.38 million $ 17,594
Dec 26, 2024 $ 0.21
-7.84%
$ 4.42 million $ 26,191
Dec 25, 2024 $ 0.227
-0.66%
$ 4.77 million $ 19,192
Dec 24, 2024 $ 0.23
+10.57%
$ 4.84 million $ 36,200
Dec 23, 2024 $ 0.209
+4.30%
$ 4.39 million $ 14,447
Dec 22, 2024 $ 0.201
+2.30%
$ 4.21 million $ 30,788
Dec 21, 2024 $ 0.196
-6.31%
$ 4.13 million $ 33,934
Dec 20, 2024 $ 0.207
+12.85%
$ 4.35 million $ 47,034