Oxchange Finance Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.143
+0.06%
$ 3 million $ 14,026
Apr 3, 10 AM $ 0.143
+0.12%
$ 3 million $ 14,638
Apr 3, 9 AM $ 0.143
+0.07%
$ 3 million $ 13,213
Apr 3, 8 AM $ 0.143
+1.51%
$ 3 million $ 14,011
Apr 3, 7 AM $ 0.141
-0.81%
$ 2.96 million $ 12,208
Apr 3, 6 AM $ 0.142
+0.20%
$ 2.98 million $ 13,507
Apr 3, 5 AM $ 0.141
-0.51%
$ 2.97 million $ 13,468
Apr 3, 4 AM $ 0.142
-0.10%
$ 2.98 million $ 18,212
Apr 3, 3 AM $ 0.142
+0.56%
$ 2.99 million $ 17,939
Apr 3, 1 AM $ 0.141
+0.00%
$ 2.96 million $ 21,518
Apr 3, 12 AM $ 0.141
+0.05%
$ 2.96 million $ 21,583
Apr 2, 11 PM $ 0.141
+0.09%
$ 2.96 million $ 21,485
Apr 2, 10 PM $ 0.141
-0.09%
$ 2.95 million $ 22,913
Apr 2, 9 PM $ 0.141
-0.22%
$ 2.96 million $ 22,702
Apr 2, 8 PM $ 0.141
+0.29%
$ 2.96 million $ 22,669
Apr 2, 7 PM $ 0.14
+0.00%
$ 2.95 million $ 22,519
Apr 2, 5 PM $ 0.14
-1.53%
$ 2.95 million $ 22,540
Apr 2, 4 PM $ 0.142
-0.89%
$ 2.98 million $ 21,882
Apr 2, 3 PM $ 0.142
+0.10%
$ 2.98 million $ 21,278
Apr 2, 2 PM $ 0.141
+1.22%
$ 2.97 million $ 21,256
Apr 2, 1 PM $ 0.139
-0.69%
$ 2.92 million $ 21,059
Apr 2, 12 PM $ 0.141
-0.06%
$ 2.95 million $ 21,063
Apr 2, 11 AM $ 0.141
-0.16%
$ 2.96 million $ 21,629
Apr 2, 10 AM $ 0.143
+0.33%
$ 2.99 million $ 21,416
Apr 2, 9 AM $ 0.142
+0.72%
$ 2.98 million $ 21,275
Apr 2, 8 AM $ 0.141
-2.48%
$ 2.96 million $ 20,099
Apr 2, 7 AM $ 0.145
+2.76%
$ 3.04 million $ 20,819
Apr 2, 6 AM $ 0.141
+0.16%
$ 2.96 million $ 20,366
Apr 2, 5 AM $ 0.141
+2.42%
$ 2.96 million $ 21,173
Apr 2, 4 AM $ 0.138
+0.36%
$ 2.89 million $ 16,506
Apr 2, 3 AM $ 0.137
+3.35%
$ 2.88 million $ 14,438
Apr 2, 2 AM $ 0.133
-0.57%
$ 2.79 million $ 11,325
Apr 2, 1 AM $ 0.133
-1.96%
$ 2.8 million $ 11,634
Apr 2, 12 AM $ 0.136
+0.01%
$ 2.85 million $ 11,700
Apr 1, 10 PM $ 0.135
+0.00%
$ 2.82 million $ 11,085
Apr 1, 9 PM $ 0.135
+0.00%
$ 2.83 million $ 11,125
Apr 1, 8 PM $ 0.135
-0.47%
$ 2.83 million $ 11,107
Apr 1, 5 PM $ 0.136
+0.00%
$ 2.86 million $ 11,148
Apr 1, 4 PM $ 0.135
+0.00%
$ 2.84 million $ 11,998
Apr 1, 3 PM $ 0.135
-1.23%
$ 2.83 million $ 11,925
Apr 1, 2 PM $ 0.136
+0.27%
$ 2.87 million $ 11,449
Apr 1, 1 PM $ 0.136
-0.95%
$ 2.86 million $ 12,568
Apr 1, 12 PM $ 0.138
+0.51%
$ 2.89 million $ 12,883
Apr 1, 11 AM $ 0.137
-0.01%
$ 2.88 million $ 13,038
Apr 1, 10 AM $ 0.137
+0.20%
$ 2.89 million $ 12,602
Apr 1, 9 AM $ 0.137
-0.58%
$ 2.88 million $ 12,849
Apr 1, 8 AM $ 0.138
+1.79%
$ 2.9 million $ 12,744
Apr 1, 7 AM $ 0.135
-0.48%
$ 2.84 million $ 10,759
Apr 1, 6 AM $ 0.136
+0.68%
$ 2.86 million $ 9,862
Apr 1, 5 AM $ 0.136
+0.01%
$ 2.85 million $ 8,736