Oxchange Finance Historical Data

OC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.142
-0.70%
$ 2.97 million $ 10,448
Apr 28, 5 AM $ 0.143
+0.03%
$ 2.99 million $ 10,239
Apr 28, 4 AM $ 0.142
-0.22%
$ 2.99 million $ 8,968
Apr 28, 3 AM $ 0.143
-0.15%
$ 3 million $ 8,138
Apr 28, 2 AM $ 0.143
-0.31%
$ 3.01 million $ 7,883
Apr 28, 1 AM $ 0.144
-0.25%
$ 3.02 million $ 7,339
Apr 28, 12 AM $ 0.144
+0.13%
$ 3.03 million $ 6,380
Apr 27, 11 PM $ 0.144
-0.08%
$ 3.02 million $ 7,009
Apr 27, 8 PM $ 0.143
+0.14%
$ 3 million $ 6,900
Apr 27, 7 PM $ 0.143
+0.00%
$ 3 million $ 6,590
Apr 27, 6 PM $ 0.143
-0.11%
$ 3 million $ 6,589
Apr 27, 5 PM $ 0.143
+0.43%
$ 3 million $ 6,546
Apr 27, 4 PM $ 0.142
-0.18%
$ 2.98 million $ 6,285
Apr 27, 3 PM $ 0.143
-1.18%
$ 2.99 million $ 6,056
Apr 27, 2 PM $ 0.144
+0.36%
$ 3.03 million $ 5,529
Apr 27, 1 PM $ 0.144
-0.42%
$ 3.01 million $ 5,958
Apr 27, 12 PM $ 0.144
-0.16%
$ 3.03 million $ 15,024
Apr 27, 11 AM $ 0.144
+0.15%
$ 3.03 million $ 17,083
Apr 27, 10 AM $ 0.144
+0.17%
$ 3.02 million $ 20,800
Apr 27, 9 AM $ 0.143
+0.38%
$ 3.01 million $ 22,742
Apr 27, 8 AM $ 0.143
+0.16%
$ 3 million $ 23,131
Apr 27, 7 AM $ 0.143
-0.20%
$ 2.99 million $ 22,925
Apr 27, 6 AM $ 0.143
-0.04%
$ 3 million $ 22,987
Apr 27, 5 AM $ 0.143
-1.62%
$ 3 million $ 23,027
Apr 27, 4 AM $ 0.145
-0.37%
$ 3.05 million $ 24,406
Apr 27, 3 AM $ 0.146
+0.18%
$ 3.07 million $ 25,678
Apr 27, 2 AM $ 0.145
-0.07%
$ 3.05 million $ 25,640
Apr 27, 1 AM $ 0.145
+0.33%
$ 3.06 million $ 25,564
Apr 27, 12 AM $ 0.145
-0.01%
$ 3.04 million $ 25,957
Apr 26, 11 PM $ 0.145
+0.55%
$ 3.05 million $ 24,917
Apr 26, 10 PM $ 0.144
+0.00%
$ 3.03 million $ 24,356
Apr 26, 4 PM $ 0.144
+0.04%
$ 3.03 million $ 24,833
Apr 26, 3 PM $ 0.144
+0.00%
$ 3.03 million $ 24,885
Apr 26, 2 PM $ 0.144
+0.77%
$ 3.03 million $ 24,781
Apr 26, 1 PM $ 0.144
+5.07%
$ 3.01 million $ 22,959
Apr 26, 12 PM $ 0.137
-0.41%
$ 2.87 million $ 13,860
Apr 26, 11 AM $ 0.137
-3.50%
$ 2.88 million $ 12,998
Apr 26, 10 AM $ 0.142
-1.07%
$ 2.99 million $ 9,259
Apr 26, 9 AM $ 0.144
-0.18%
$ 3.02 million $ 7,557
Apr 26, 8 AM $ 0.144
-0.27%
$ 3.02 million $ 7,031
Apr 26, 7 AM $ 0.144
-0.21%
$ 3.03 million $ 7,172
Apr 26, 6 AM $ 0.144
+0.26%
$ 3.03 million $ 10,216
Apr 26, 5 AM $ 0.144
+0.98%
$ 3.02 million $ 9,824
Apr 26, 4 AM $ 0.143
+0.01%
$ 2.99 million $ 8,665
Apr 26, 3 AM $ 0.143
-0.14%
$ 2.99 million $ 7,344
Apr 26, 2 AM $ 0.143
+0.20%
$ 3 million $ 7,414
Apr 26, 1 AM $ 0.143
-0.25%
$ 3 million $ 8,134
Apr 26, 12 AM $ 0.143
-0.14%
$ 3.01 million $ 8,600
Apr 25, 5 PM $ 0.144
+0.08%
$ 3.02 million $ 9,140
Apr 25, 4 PM $ 0.143
-0.85%
$ 3.01 million $ 8,926