Oxchange Finance Historical Data

OC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.197
-0.58%
$ 4.14 million $ 261,415
Oct 19, 8 AM $ 0.199
+0.53%
$ 4.17 million $ 264,850
Oct 19, 7 AM $ 0.197
-0.27%
$ 4.15 million $ 262,763
Oct 19, 6 AM $ 0.198
+0.22%
$ 4.16 million $ 262,947
Oct 19, 5 AM $ 0.198
+0.62%
$ 4.16 million $ 262,548
Oct 19, 4 AM $ 0.197
-0.49%
$ 4.13 million $ 260,651
Oct 19, 3 AM $ 0.198
-0.23%
$ 4.15 million $ 261,239
Oct 19, 2 AM $ 0.197
-0.66%
$ 4.14 million $ 259,683
Oct 19, 1 AM $ 0.198
-0.07%
$ 4.16 million $ 259,960
Oct 19, 12 AM $ 0.199
-0.38%
$ 4.18 million $ 262,405
Oct 18, 11 PM $ 0.2
+0.03%
$ 4.19 million $ 262,004
Oct 18, 10 PM $ 0.2
+0.41%
$ 4.21 million $ 262,136
Oct 18, 9 PM $ 0.2
+0.74%
$ 4.19 million $ 260,226
Oct 18, 4 PM $ 0.197
+1.16%
$ 4.14 million $ 258,224
Oct 18, 3 PM $ 0.195
-0.03%
$ 4.1 million $ 256,242
Oct 18, 2 PM $ 0.196
+0.46%
$ 4.11 million $ 254,514
Oct 18, 1 PM $ 0.195
-1.32%
$ 4.09 million $ 254,511
Oct 18, 12 PM $ 0.197
-0.74%
$ 4.15 million $ 257,616
Oct 18, 11 AM $ 0.198
-0.19%
$ 4.17 million $ 258,566
Oct 18, 10 AM $ 0.198
-0.33%
$ 4.16 million $ 258,282
Oct 18, 9 AM $ 0.199
+0.67%
$ 4.18 million $ 259,084
Oct 18, 8 AM $ 0.198
+0.47%
$ 4.15 million $ 254,852
Oct 18, 7 AM $ 0.197
+0.28%
$ 4.15 million $ 254,266
Oct 18, 6 AM $ 0.197
-0.79%
$ 4.13 million $ 253,168
Oct 18, 5 AM $ 0.198
+1.27%
$ 4.17 million $ 252,795
Oct 18, 4 AM $ 0.196
-0.11%
$ 4.11 million $ 249,753
Oct 18, 3 AM $ 0.196
-0.12%
$ 4.11 million $ 249,027
Oct 18, 2 AM $ 0.197
-0.27%
$ 4.13 million $ 249,006
Oct 18, 1 AM $ 0.197
-0.40%
$ 4.14 million $ 249,427
Oct 18, 12 AM $ 0.199
+2.42%
$ 4.17 million $ 250,038
Oct 17, 11 PM $ 0.194
-0.69%
$ 4.08 million $ 242,258
Oct 17, 10 PM $ 0.197
+0.04%
$ 4.13 million $ 245,334
Oct 17, 9 PM $ 0.196
+0.36%
$ 4.12 million $ 245,015
Oct 17, 7 PM $ 0.195
-0.04%
$ 4.09 million $ 242,750
Oct 17, 6 PM $ 0.194
+0.00%
$ 4.08 million $ 239,996
Oct 17, 4 PM $ 0.193
-0.03%
$ 4.05 million $ 240,077
Oct 17, 3 PM $ 0.192
+0.90%
$ 4.04 million $ 238,536
Oct 17, 2 PM $ 0.19
-1.22%
$ 4.02 million $ 236,586
Oct 17, 1 PM $ 0.191
-0.57%
$ 4.03 million $ 236,067
Oct 17, 12 PM $ 0.192
-0.13%
$ 4.03 million $ 234,983
Oct 17, 11 AM $ 0.192
+2.40%
$ 4.04 million $ 235,785
Oct 17, 10 AM $ 0.188
-0.91%
$ 3.94 million $ 228,214
Oct 17, 9 AM $ 0.189
+1.78%
$ 3.98 million $ 230,738
Oct 17, 8 AM $ 0.186
+0.47%
$ 3.9 million $ 225,575
Oct 17, 7 AM $ 0.186
-0.34%
$ 3.92 million $ 224,189
Oct 17, 6 AM $ 0.186
-2.27%
$ 3.91 million $ 218,079
Oct 17, 5 AM $ 0.19
-0.46%
$ 4 million $ 221,630
Oct 17, 4 AM $ 0.191
-1.76%
$ 4.02 million $ 222,563
Oct 17, 3 AM $ 0.196
+0.91%
$ 4.11 million $ 226,185
Oct 17, 2 AM $ 0.193
+0.40%
$ 4.06 million $ 220,345