Oxchange Finance Historical Data

OC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.193
+0.40%
$ 4.06 million $ 220,345
Oct 17, 1 AM $ 0.192
+0.07%
$ 4.04 million $ 220,569
Oct 17, 12 AM $ 0.192
+0.59%
$ 4.04 million $ 219,335
Oct 16, 11 PM $ 0.191
+1.53%
$ 4.02 million $ 217,837
Oct 16, 10 PM $ 0.188
+1.53%
$ 3.95 million $ 213,437
Oct 16, 9 PM $ 0.185
+0.50%
$ 3.88 million $ 208,055
Oct 16, 8 PM $ 0.184
-1.67%
$ 3.87 million $ 207,831
Oct 16, 7 PM $ 0.188
-0.23%
$ 3.94 million $ 211,201
Oct 16, 6 PM $ 0.19
-1.72%
$ 4 million $ 214,541
Oct 16, 4 PM $ 0.194
-0.24%
$ 4.08 million $ 216,162
Oct 16, 3 PM $ 0.195
-1.14%
$ 4.1 million $ 218,616
Oct 16, 2 PM $ 0.198
-1.56%
$ 4.15 million $ 218,548
Oct 16, 1 PM $ 0.2
-0.79%
$ 4.2 million $ 222,057
Oct 16, 12 PM $ 0.202
+0.77%
$ 4.24 million $ 223,530
Oct 16, 11 AM $ 0.2
-0.11%
$ 4.2 million $ 220,747
Oct 16, 10 AM $ 0.2
+0.29%
$ 4.2 million $ 218,563
Oct 16, 9 AM $ 0.2
+0.80%
$ 4.21 million $ 219,500
Oct 16, 8 AM $ 0.199
+0.47%
$ 4.17 million $ 216,449
Oct 16, 7 AM $ 0.198
+0.22%
$ 4.15 million $ 213,954
Oct 16, 6 AM $ 0.197
+0.34%
$ 4.14 million $ 213,234
Oct 16, 5 AM $ 0.197
-0.66%
$ 4.14 million $ 210,750
Oct 16, 4 AM $ 0.199
-1.68%
$ 4.18 million $ 211,310
Oct 16, 3 AM $ 0.203
-0.69%
$ 4.26 million $ 215,210
Oct 16, 2 AM $ 0.207
+4.23%
$ 4.34 million $ 211,235
Oct 16, 1 AM $ 0.198
+0.62%
$ 4.16 million $ 197,213
Oct 16, 12 AM $ 0.197
+0.98%
$ 4.14 million $ 197,358
Oct 15, 11 PM $ 0.195
+0.28%
$ 4.1 million $ 194,510
Oct 15, 10 PM $ 0.194
+0.00%
$ 4.07 million $ 193,280
Oct 15, 9 PM $ 0.194
-0.42%
$ 4.08 million $ 194,103
Oct 15, 7 PM $ 0.194
+0.00%
$ 4.08 million $ 192,703
Oct 15, 6 PM $ 0.194
+0.09%
$ 4.08 million $ 192,528
Oct 15, 5 PM $ 0.194
+0.06%
$ 4.06 million $ 191,580
Oct 15, 4 PM $ 0.194
+0.04%
$ 4.07 million $ 192,345
Oct 15, 3 PM $ 0.196
-0.68%
$ 4.11 million $ 193,845
Oct 15, 2 PM $ 0.197
-0.20%
$ 4.13 million $ 195,745
Oct 15, 1 PM $ 0.196
+0.35%
$ 4.12 million $ 192,817
Oct 15, 12 PM $ 0.195
-2.15%
$ 4.1 million $ 190,168
Oct 15, 11 AM $ 0.199
+1.62%
$ 4.19 million $ 193,664
Oct 15, 10 AM $ 0.195
+0.40%
$ 4.09 million $ 178,506
Oct 15, 9 AM $ 0.195
-0.93%
$ 4.09 million $ 177,789
Oct 15, 8 AM $ 0.197
+1.33%
$ 4.14 million $ 179,311
Oct 15, 7 AM $ 0.194
+0.48%
$ 4.08 million $ 176,511
Oct 15, 6 AM $ 0.193
-0.66%
$ 4.06 million $ 175,058
Oct 14, 4 PM $ 0.198
+0.33%
$ 4.16 million $ 165,574
Oct 14, 3 PM $ 0.198
+1.66%
$ 4.16 million $ 165,754
Oct 14, 2 PM $ 0.194
+0.50%
$ 4.08 million $ 161,527
Oct 14, 1 PM $ 0.191
-1.46%
$ 4.03 million $ 159,956
Oct 14, 12 PM $ 0.193
-0.94%
$ 4.06 million $ 158,313
Oct 14, 11 AM $ 0.195
+1.54%
$ 4.1 million $ 159,250
Oct 14, 10 AM $ 0.192
-1.67%
$ 4.04 million $ 155,763