Oxchange Finance Historical Data

OC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.192
-1.67%
$ 4.04 million $ 155,763
Oct 14, 9 AM $ 0.196
-2.26%
$ 4.12 million $ 158,373
Oct 14, 8 AM $ 0.201
+1.50%
$ 4.05 million $ 159,995
Oct 14, 7 AM $ 0.197
-2.05%
$ 4.05 million $ 155,726
Oct 14, 6 AM $ 0.201
+4.63%
$ 4.23 million $ 147,567
Oct 14, 5 AM $ 0.192
-0.36%
$ 4.04 million $ 143,795
Oct 14, 4 AM $ 0.193
-3.63%
$ 4.05 million $ 142,907
Oct 14, 3 AM $ 0.2
+0.37%
$ 4.2 million $ 143,199
Oct 13, 1 PM $ 0.207
+0.72%
$ 4.34 million $ 139,482
Oct 13, 12 PM $ 0.206
+1.48%
$ 4.32 million $ 138,588
Oct 13, 11 AM $ 0.203
+0.18%
$ 4.25 million $ 126,162
Oct 13, 10 AM $ 0.202
-1.12%
$ 4.25 million $ 120,709
Oct 13, 9 AM $ 0.204
+1.02%
$ 4.28 million $ 115,689
Oct 13, 8 AM $ 0.202
-0.71%
$ 4.25 million $ 111,732
Oct 13, 7 AM $ 0.203
-0.58%
$ 4.27 million $ 111,439
Oct 13, 6 AM $ 0.206
+1.66%
$ 4.33 million $ 110,094
Oct 13, 5 AM $ 0.203
+0.57%
$ 4.26 million $ 107,367
Oct 13, 4 AM $ 0.202
+0.75%
$ 4.24 million $ 106,112
Oct 13, 3 AM $ 0.201
-0.59%
$ 4.22 million $ 104,935
Oct 13, 2 AM $ 0.202
+0.07%
$ 4.24 million $ 104,424
Oct 13, 1 AM $ 0.203
+0.79%
$ 4.26 million $ 103,951
Oct 13, 12 AM $ 0.2
-2.51%
$ 4.2 million $ 101,964
Oct 12, 11 PM $ 0.205
-0.52%
$ 4.31 million $ 103,101
Oct 12, 10 PM $ 0.206
+2.84%
$ 4.34 million $ 103,819
Oct 12, 9 PM $ 0.198
-0.77%
$ 4.15 million $ 97,115
Oct 12, 8 PM $ 0.199
+0.77%
$ 4.17 million $ 97,158
Oct 12, 7 PM $ 0.197
-2.18%
$ 4.13 million $ 96,285
Oct 12, 6 PM $ 0.201
-1.63%
$ 4.23 million $ 98,183
Oct 12, 5 PM $ 0.205
-0.10%
$ 4.29 million $ 98,125
Oct 12, 4 PM $ 0.205
+0.00%
$ 4.3 million $ 99,397
Oct 12, 3 PM $ 0.205
-0.86%
$ 4.33 million $ 97,592
Oct 12, 2 PM $ 0.206
+2.58%
$ 4.22 million $ 93,091
Oct 12, 1 PM $ 0.201
-2.20%
$ 4.22 million $ 93,715
Oct 12, 12 PM $ 0.205
+1.63%
$ 4.31 million $ 94,801
Oct 12, 11 AM $ 0.206
+0.60%
$ 4.33 million $ 91,944
Oct 12, 10 AM $ 0.205
+1.62%
$ 4.31 million $ 91,825
Oct 12, 9 AM $ 0.201
+1.52%
$ 4.23 million $ 88,295
Oct 12, 8 AM $ 0.198
-4.91%
$ 4.16 million $ 85,769
Oct 12, 7 AM $ 0.209
+2.51%
$ 4.38 million $ 84,462
Oct 12, 6 AM $ 0.204
+2.58%
$ 4.28 million $ 81,165
Oct 12, 5 AM $ 0.2
-0.47%
$ 4.19 million $ 78,376
Oct 12, 4 AM $ 0.201
-1.06%
$ 4.21 million $ 77,992
Oct 12, 3 AM $ 0.203
+0.08%
$ 4.28 million $ 76,533
Oct 12, 2 AM $ 0.202
+5.37%
$ 4.24 million $ 74,676
Oct 12, 1 AM $ 0.192
-0.69%
$ 4.03 million $ 66,341
Oct 12, 12 AM $ 0.194
-0.26%
$ 4.07 million $ 67,050
Oct 11, 11 PM $ 0.194
+0.10%
$ 4.08 million $ 67,198
Oct 11, 10 PM $ 0.194
+0.43%
$ 4.08 million $ 66,808
Oct 11, 9 PM $ 0.192
+3.30%
$ 4.03 million $ 66,282
Oct 11, 8 PM $ 0.188
-0.83%
$ 3.95 million $ 64,597