Oxchange Finance Historical Data

OC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.192
+3.30%
$ 4.03 million $ 66,282
Oct 11, 8 PM $ 0.188
-0.83%
$ 3.95 million $ 64,597
Oct 11, 7 PM $ 0.189
-2.98%
$ 3.96 million $ 64,121
Oct 11, 6 PM $ 0.196
-0.21%
$ 4.11 million $ 66,523
Oct 11, 5 PM $ 0.197
-0.28%
$ 4.14 million $ 67,007
Oct 11, 4 PM $ 0.198
-5.16%
$ 4.15 million $ 66,984
Oct 11, 3 PM $ 0.208
-0.15%
$ 4.37 million $ 67,307
Oct 11, 2 PM $ 0.209
-0.03%
$ 4.38 million $ 66,317
Oct 11, 1 PM $ 0.208
+0.32%
$ 4.37 million $ 66,088
Oct 11, 12 PM $ 0.208
-0.79%
$ 4.36 million $ 65,418
Oct 11, 11 AM $ 0.209
+0.29%
$ 4.4 million $ 64,877
Oct 10, 3 PM $ 0.21
-0.59%
$ 4.4 million $ 192,974
Oct 10, 2 PM $ 0.211
-1.10%
$ 4.43 million $ 194,650
Oct 10, 1 PM $ 0.214
-2.83%
$ 4.49 million $ 194,730
Oct 10, 12 PM $ 0.222
+2.42%
$ 4.67 million $ 197,726
Oct 10, 11 AM $ 0.217
-4.32%
$ 4.55 million $ 190,898
Oct 10, 10 AM $ 0.227
+1.86%
$ 4.75 million $ 195,901
Oct 10, 9 AM $ 0.223
-1.97%
$ 4.68 million $ 192,489
Oct 10, 8 AM $ 0.227
+0.42%
$ 4.77 million $ 193,989
Oct 10, 7 AM $ 0.226
+0.82%
$ 4.76 million $ 191,296
Oct 10, 6 AM $ 0.225
+0.78%
$ 4.73 million $ 185,155
Oct 10, 5 AM $ 0.223
+0.36%
$ 4.69 million $ 180,216
Oct 10, 4 AM $ 0.223
+2.46%
$ 4.69 million $ 179,576
Oct 10, 3 AM $ 0.217
-2.13%
$ 4.56 million $ 172,447
Oct 10, 2 AM $ 0.223
+0.86%
$ 4.69 million $ 174,166
Oct 10, 1 AM $ 0.219
-2.21%
$ 4.61 million $ 170,268
Oct 10, 12 AM $ 0.224
-0.17%
$ 4.71 million $ 172,152
Oct 9, 11 PM $ 0.225
-0.14%
$ 4.72 million $ 172,060
Oct 9, 10 PM $ 0.226
+1.34%
$ 4.75 million $ 171,112
Oct 9, 9 PM $ 0.223
+0.11%
$ 4.69 million $ 170,116
Oct 9, 8 PM $ 0.223
+0.47%
$ 4.67 million $ 169,460
Oct 9, 7 PM $ 0.222
+0.00%
$ 4.67 million $ 170,139
Oct 9, 5 PM $ 0.221
+0.00%
$ 4.64 million $ 171,069
Oct 9, 4 PM $ 0.222
-1.42%
$ 4.67 million $ 172,756
Oct 9, 3 PM $ 0.227
+0.30%
$ 4.76 million $ 173,255
Oct 9, 2 PM $ 0.225
-1.50%
$ 4.72 million $ 171,760
Oct 9, 1 PM $ 0.228
+0.32%
$ 4.79 million $ 169,439
Oct 9, 12 PM $ 0.227
+0.09%
$ 4.77 million $ 168,600
Oct 9, 11 AM $ 0.227
-5.25%
$ 4.77 million $ 166,320
Oct 9, 10 AM $ 0.24
+5.59%
$ 4.76 million $ 156,072
Oct 9, 9 AM $ 0.227
+0.91%
$ 4.77 million $ 155,143
Oct 9, 8 AM $ 0.226
-0.58%
$ 4.75 million $ 154,535
Oct 9, 7 AM $ 0.228
-0.02%
$ 4.79 million $ 155,105
Oct 9, 6 AM $ 0.229
+0.67%
$ 4.81 million $ 154,698
Oct 9, 5 AM $ 0.227
-3.98%
$ 4.78 million $ 152,902
Oct 9, 4 AM $ 0.237
+0.57%
$ 4.97 million $ 156,580
Oct 9, 3 AM $ 0.232
+2.41%
$ 4.88 million $ 152,344
Oct 9, 2 AM $ 0.227
-1.36%
$ 4.76 million $ 147,611
Oct 9, 1 AM $ 0.23
-1.74%
$ 4.83 million $ 148,788
Oct 9, 12 AM $ 0.234
-0.40%
$ 4.92 million $ 150,820