Oxchange Finance Historical Data

OC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.234
-0.40%
$ 4.92 million $ 150,820
Oct 8, 11 PM $ 0.236
-0.86%
$ 4.95 million $ 151,075
Oct 8, 10 PM $ 0.238
+0.29%
$ 4.99 million $ 151,589
Oct 8, 9 PM $ 0.237
-0.47%
$ 4.98 million $ 151,975
Oct 8, 8 PM $ 0.239
+0.38%
$ 5.02 million $ 152,071
Oct 8, 7 PM $ 0.238
-0.52%
$ 5 million $ 152,127
Oct 8, 6 PM $ 0.238
-0.26%
$ 5.01 million $ 151,780
Oct 8, 5 PM $ 0.238
+1.11%
$ 5 million $ 151,462
Oct 8, 4 PM $ 0.234
+0.30%
$ 4.91 million $ 148,730
Oct 8, 3 PM $ 0.234
-2.51%
$ 4.91 million $ 148,661
Oct 8, 2 PM $ 0.241
+1.36%
$ 5.05 million $ 151,151
Oct 8, 1 PM $ 0.237
+1.77%
$ 4.99 million $ 147,612
Oct 8, 12 PM $ 0.233
-3.08%
$ 4.9 million $ 144,525
Oct 8, 11 AM $ 0.24
-0.95%
$ 5.05 million $ 145,098
Oct 8, 10 AM $ 0.241
+7.28%
$ 5.06 million $ 143,521
Oct 8, 9 AM $ 0.225
+5.72%
$ 4.73 million $ 128,212
Oct 8, 8 AM $ 0.213
-0.10%
$ 4.47 million $ 113,735
Oct 8, 7 AM $ 0.213
-0.49%
$ 4.47 million $ 112,573
Oct 8, 6 AM $ 0.214
+0.09%
$ 4.5 million $ 110,425
Oct 8, 5 AM $ 0.214
+2.46%
$ 4.49 million $ 109,795
Oct 8, 4 AM $ 0.209
+2.67%
$ 4.38 million $ 101,460
Oct 8, 3 AM $ 0.203
-7.69%
$ 4.27 million $ 99,506
Oct 8, 2 AM $ 0.22
-7.18%
$ 4.63 million $ 100,164
Oct 8, 1 AM $ 0.238
+11.14%
$ 4.99 million $ 104,135
Oct 8, 12 AM $ 0.214
-0.93%
$ 4.49 million $ 86,004
Oct 7, 11 PM $ 0.216
-0.56%
$ 4.54 million $ 85,985
Oct 7, 10 PM $ 0.218
+10.65%
$ 4.57 million $ 86,055
Oct 7, 9 PM $ 0.198
+0.77%
$ 4.15 million $ 71,539
Oct 7, 8 PM $ 0.197
+1.18%
$ 4.13 million $ 69,882
Oct 7, 7 PM $ 0.194
-3.35%
$ 4.07 million $ 69,068
Oct 7, 6 PM $ 0.2
-0.62%
$ 4.2 million $ 70,070
Oct 7, 5 PM $ 0.202
+1.14%
$ 4.24 million $ 69,699
Oct 7, 4 PM $ 0.199
+2.70%
$ 4.19 million $ 67,760
Oct 7, 3 PM $ 0.194
-10.33%
$ 4.07 million $ 60,184
Oct 7, 2 PM $ 0.218
-0.65%
$ 4.58 million $ 63,410
Oct 7, 1 PM $ 0.22
-1.07%
$ 4.62 million $ 63,332
Oct 7, 12 PM $ 0.222
+0.42%
$ 4.66 million $ 63,591
Oct 7, 11 AM $ 0.221
-1.05%
$ 4.64 million $ 61,087
Oct 7, 10 AM $ 0.224
-0.44%
$ 4.69 million $ 57,981
Oct 7, 9 AM $ 0.225
+0.36%
$ 4.72 million $ 56,874
Oct 7, 8 AM $ 0.224
-0.14%
$ 4.7 million $ 54,982
Oct 7, 7 AM $ 0.223
+2.42%
$ 4.67 million $ 53,039
Oct 7, 6 AM $ 0.218
-2.28%
$ 4.58 million $ 47,303
Oct 7, 5 AM $ 0.223
-1.44%
$ 4.68 million $ 43,837
Oct 7, 4 AM $ 0.226
-1.71%
$ 4.75 million $ 42,927
Oct 7, 3 AM $ 0.23
-1.22%
$ 4.83 million $ 40,812
Oct 7, 2 AM $ 0.234
-0.17%
$ 4.91 million $ 40,503
Oct 7, 1 AM $ 0.234
-0.19%
$ 4.92 million $ 39,122
Oct 7, 12 AM $ 0.235
+0.02%
$ 4.94 million $ 37,395
Oct 6, 11 PM $ 0.235
+0.43%
$ 4.94 million $ 36,991