Oxchange Finance Historical Data

OC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 PM $ 0.235
+0.43%
$ 4.94 million $ 36,991
Oct 6, 9 PM $ 0.235
-0.12%
$ 4.93 million $ 36,834
Oct 6, 8 PM $ 0.235
-0.10%
$ 4.94 million $ 36,516
Oct 6, 7 PM $ 0.237
+0.00%
$ 4.99 million $ 36,500
Oct 6, 6 PM $ 0.238
+1.20%
$ 4.99 million $ 36,508
Oct 6, 5 PM $ 0.234
+0.30%
$ 4.92 million $ 35,871
Oct 6, 4 PM $ 0.234
+0.03%
$ 4.91 million $ 35,615
Oct 6, 3 PM $ 0.234
-3.14%
$ 4.91 million $ 35,442
Oct 6, 2 PM $ 0.242
+0.26%
$ 5.08 million $ 32,709
Oct 6, 1 PM $ 0.241
+1.02%
$ 5.06 million $ 32,537
Oct 6, 12 PM $ 0.239
-0.20%
$ 5.03 million $ 31,417
Oct 6, 11 AM $ 0.238
-0.09%
$ 5.01 million $ 29,848
Oct 6, 10 AM $ 0.239
-0.09%
$ 5.01 million $ 276,940
Oct 6, 9 AM $ 0.239
-0.07%
$ 5.01 million $ 276,924
Oct 6, 8 AM $ 0.238
+0.02%
$ 4.99 million $ 276,883
Oct 6, 7 AM $ 0.238
+1.37%
$ 5.01 million $ 271,806
Oct 6, 6 AM $ 0.235
+0.97%
$ 4.94 million $ 269,411
Oct 6, 5 AM $ 0.233
-0.14%
$ 4.89 million $ 266,315
Oct 6, 4 AM $ 0.234
-0.36%
$ 4.91 million $ 265,767
Oct 6, 3 AM $ 0.235
+1.21%
$ 4.93 million $ 265,203
Oct 6, 2 AM $ 0.232
-0.45%
$ 4.86 million $ 259,254
Oct 6, 1 AM $ 0.234
+3.86%
$ 4.84 million $ 255,562
Oct 6, 12 AM $ 0.225
-4.28%
$ 4.73 million $ 248,105
Oct 5, 11 PM $ 0.235
+0.25%
$ 4.94 million $ 256,245
Oct 5, 10 PM $ 0.234
+0.23%
$ 4.92 million $ 254,564
Oct 5, 9 PM $ 0.237
-1.55%
$ 4.98 million $ 259,848
Oct 5, 8 PM $ 0.241
+0.25%
$ 5.06 million $ 259,387
Oct 5, 7 PM $ 0.241
+0.42%
$ 5.07 million $ 259,454
Oct 5, 6 PM $ 0.24
-0.02%
$ 5.04 million $ 258,137
Oct 5, 4 PM $ 0.243
-0.04%
$ 5.1 million $ 261,121
Oct 5, 3 PM $ 0.243
-0.11%
$ 5.1 million $ 260,805
Oct 5, 2 PM $ 0.243
+0.67%
$ 5.12 million $ 261,035
Oct 5, 1 PM $ 0.241
+0.77%
$ 5.07 million $ 257,923
Oct 5, 12 PM $ 0.24
-0.36%
$ 5.04 million $ 255,012
Oct 5, 11 AM $ 0.241
+0.87%
$ 5.06 million $ 253,958
Oct 5, 10 AM $ 0.239
+0.34%
$ 5.02 million $ 251,013
Oct 5, 9 AM $ 0.238
-4.31%
$ 5.01 million $ 249,577
Oct 5, 8 AM $ 0.247
+0.55%
$ 5.19 million $ 253,411
Oct 5, 7 AM $ 0.246
+0.81%
$ 5.14 million $ 248,399
Oct 5, 6 AM $ 0.244
-1.49%
$ 5.13 million $ 252,672
Oct 5, 5 AM $ 0.248
+0.11%
$ 5.21 million $ 254,324
Oct 5, 4 AM $ 0.249
-0.17%
$ 5.22 million $ 252,891
Oct 5, 3 AM $ 0.249
-0.06%
$ 5.23 million $ 255,423
Oct 5, 2 AM $ 0.249
+0.90%
$ 5.23 million $ 256,218
Oct 5, 1 AM $ 0.247
-0.16%
$ 5.18 million $ 253,379
Oct 5, 12 AM $ 0.247
+0.37%
$ 5.19 million $ 253,454
Oct 4, 11 PM $ 0.246
+0.18%
$ 5.17 million $ 250,857
Oct 4, 10 PM $ 0.246
+0.14%
$ 5.16 million $ 250,197
Oct 4, 9 PM $ 0.246
+0.63%
$ 5.16 million $ 248,240
Oct 4, 8 PM $ 0.245
+0.00%
$ 5.14 million $ 247,274