Oxchange Finance Historical Data

OC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.245
+0.00%
$ 5.14 million $ 247,274
Oct 4, 6 PM $ 0.244
-0.32%
$ 5.13 million $ 247,815
Oct 4, 5 PM $ 0.245
+0.05%
$ 5.15 million $ 247,963
Oct 4, 4 PM $ 0.246
+0.18%
$ 5.16 million $ 248,585
Oct 4, 3 PM $ 0.245
-0.55%
$ 5.15 million $ 248,060
Oct 4, 2 PM $ 0.247
+0.34%
$ 5.2 million $ 249,982
Oct 4, 1 PM $ 0.247
+1.02%
$ 5.18 million $ 247,596
Oct 4, 12 PM $ 0.245
+1.04%
$ 5.14 million $ 244,843
Oct 4, 11 AM $ 0.241
+0.54%
$ 5.07 million $ 239,578
Oct 4, 10 AM $ 0.241
+0.67%
$ 5.05 million $ 238,267
Oct 4, 9 AM $ 0.239
+0.75%
$ 5.01 million $ 233,299
Oct 4, 8 AM $ 0.237
-0.15%
$ 4.98 million $ 230,538
Oct 4, 7 AM $ 0.237
-4.51%
$ 4.98 million $ 228,212
Oct 4, 6 AM $ 0.248
-0.15%
$ 5.22 million $ 233,173
Oct 4, 5 AM $ 0.249
-0.43%
$ 5.22 million $ 233,965
Oct 4, 4 AM $ 0.25
-2.03%
$ 5.25 million $ 234,633
Oct 4, 3 AM $ 0.255
+1.90%
$ 5.36 million $ 237,740
Oct 4, 2 AM $ 0.25
+1.18%
$ 5.26 million $ 223,512
Oct 4, 1 AM $ 0.248
-0.69%
$ 5.2 million $ 219,727
Oct 4, 12 AM $ 0.249
+0.24%
$ 5.24 million $ 220,528
Oct 3, 11 PM $ 0.249
+0.00%
$ 5.23 million $ 218,888
Oct 3, 10 PM $ 0.249
-0.04%
$ 5.23 million $ 219,025
Oct 3, 7 PM $ 0.249
+0.00%
$ 5.15 million $ 213,587
Oct 3, 6 PM $ 0.245
-0.75%
$ 5.15 million $ 215,175
Oct 3, 5 PM $ 0.248
-0.77%
$ 5.2 million $ 215,779
Oct 3, 4 PM $ 0.251
+0.45%
$ 5.27 million $ 218,426
Oct 3, 3 PM $ 0.249
+0.62%
$ 5.23 million $ 216,379
Oct 3, 2 PM $ 0.248
-2.29%
$ 5.2 million $ 213,893
Oct 3, 1 PM $ 0.253
+0.15%
$ 5.32 million $ 217,058
Oct 3, 12 PM $ 0.253
+0.01%
$ 5.31 million $ 216,483
Oct 3, 11 AM $ 0.253
+0.40%
$ 5.31 million $ 216,304
Oct 3, 10 AM $ 0.252
-0.31%
$ 5.29 million $ 215,613
Oct 3, 9 AM $ 0.253
+1.35%
$ 5.32 million $ 214,365
Oct 3, 8 AM $ 0.25
-0.58%
$ 5.26 million $ 212,380
Oct 3, 7 AM $ 0.252
+0.45%
$ 5.29 million $ 212,500
Oct 3, 6 AM $ 0.251
+2.62%
$ 5.27 million $ 208,772
Oct 3, 5 AM $ 0.244
-0.30%
$ 5.13 million $ 200,552
Oct 3, 4 AM $ 0.248
-2.09%
$ 5.2 million $ 203,645
Oct 3, 3 AM $ 0.254
+0.71%
$ 5.33 million $ 204,517
Oct 3, 2 AM $ 0.251
+0.54%
$ 5.28 million $ 200,589
Oct 3, 1 AM $ 0.25
-0.16%
$ 5.26 million $ 199,806
Oct 3, 12 AM $ 0.251
+0.70%
$ 5.27 million $ 199,106
Oct 2, 11 PM $ 0.249
+0.02%
$ 5.23 million $ 195,356
Oct 2, 10 PM $ 0.249
-1.25%
$ 5.23 million $ 195,894
Oct 2, 9 PM $ 0.252
+0.00%
$ 5.3 million $ 197,415
Oct 2, 7 PM $ 0.254
-1.23%
$ 5.33 million $ 200,732
Oct 2, 3 PM $ 0.25
-0.03%
$ 5.24 million $ 194,047
Oct 2, 2 PM $ 0.25
-1.77%
$ 5.24 million $ 194,332
Oct 2, 1 PM $ 0.254
-0.17%
$ 5.34 million $ 195,273
Oct 2, 12 PM $ 0.255
+0.81%
$ 5.36 million $ 196,773