Oxchange Finance Historical Data

OC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.255
+0.81%
$ 5.36 million $ 196,773
Oct 2, 11 AM $ 0.253
-1.70%
$ 5.33 million $ 194,854
Oct 2, 10 AM $ 0.258
+1.48%
$ 5.41 million $ 195,063
Oct 2, 9 AM $ 0.254
-0.19%
$ 5.33 million $ 192,626
Oct 2, 8 AM $ 0.255
+1.56%
$ 5.35 million $ 193,317
Oct 2, 7 AM $ 0.251
-0.86%
$ 5.27 million $ 189,356
Oct 2, 6 AM $ 0.254
-0.62%
$ 5.33 million $ 189,765
Oct 2, 5 AM $ 0.255
+0.42%
$ 5.36 million $ 192,698
Oct 2, 4 AM $ 0.255
+0.44%
$ 5.35 million $ 191,081
Oct 2, 3 AM $ 0.254
-0.92%
$ 5.33 million $ 189,575
Oct 2, 2 AM $ 0.256
-0.74%
$ 5.38 million $ 190,424
Oct 2, 1 AM $ 0.258
+0.71%
$ 5.43 million $ 190,563
Oct 2, 12 AM $ 0.256
-0.27%
$ 5.39 million $ 188,181
Oct 1, 11 PM $ 0.256
+0.00%
$ 5.37 million $ 187,223
Oct 1, 10 PM $ 0.256
-0.19%
$ 5.37 million $ 187,342
Oct 1, 9 PM $ 0.256
-0.02%
$ 5.37 million $ 187,195
Oct 1, 8 PM $ 0.255
-0.01%
$ 5.36 million $ 186,655
Oct 1, 6 PM $ 0.251
-0.07%
$ 5.27 million $ 182,282
Oct 1, 4 PM $ 0.252
+0.07%
$ 5.3 million $ 182,856
Oct 1, 3 PM $ 0.252
-0.36%
$ 5.3 million $ 183,052
Oct 1, 2 PM $ 0.253
+1.16%
$ 5.32 million $ 181,266
Oct 1, 1 PM $ 0.25
+0.57%
$ 5.26 million $ 177,551
Oct 1, 12 PM $ 0.249
-0.69%
$ 5.23 million $ 177,178
Oct 1, 11 AM $ 0.251
+2.62%
$ 5.27 million $ 177,835
Oct 1, 10 AM $ 0.245
-0.20%
$ 5.14 million $ 162,572
Oct 1, 9 AM $ 0.245
+0.72%
$ 5.14 million $ 159,396
Oct 1, 8 AM $ 0.243
+0.30%
$ 5.11 million $ 153,936
Oct 1, 7 AM $ 0.242
+2.25%
$ 5.09 million $ 153,174
Oct 1, 6 AM $ 0.24
+7.19%
$ 5.04 million $ 145,113
Oct 1, 5 AM $ 0.254
+1.60%
$ 5.34 million $ 142,491
Oct 1, 4 AM $ 0.25
-1.08%
$ 5.26 million $ 139,496
Oct 1, 3 AM $ 0.253
-1.61%
$ 5.32 million $ 139,410
Oct 1, 2 AM $ 0.258
+0.41%
$ 5.41 million $ 141,410
Oct 1, 1 AM $ 0.257
+0.80%
$ 5.39 million $ 140,287
Oct 1, 12 AM $ 0.255
-0.36%
$ 5.35 million $ 139,646
Download