Oxchange Finance Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.145
-0.05%
$ 3.04 million $ 8,934
Apr 25, 2 PM $ 0.145
+0.16%
$ 3.05 million $ 9,133
Apr 25, 1 PM $ 0.145
+0.21%
$ 3.05 million $ 9,425
Apr 25, 12 PM $ 0.145
-0.51%
$ 3.04 million $ 9,549
Apr 25, 11 AM $ 0.146
-0.25%
$ 3.06 million $ 8,944
Apr 25, 10 AM $ 0.146
-0.13%
$ 3.07 million $ 9,124
Apr 25, 9 AM $ 0.147
+0.89%
$ 3.08 million $ 8,969
Apr 25, 8 AM $ 0.145
-0.81%
$ 3.05 million $ 11,948
Apr 25, 7 AM $ 0.146
+1.00%
$ 3.08 million $ 14,786
Apr 25, 6 AM $ 0.145
-0.09%
$ 3.05 million $ 13,144
Apr 25, 5 AM $ 0.146
-0.32%
$ 3.06 million $ 13,543
Apr 25, 4 AM $ 0.146
+0.42%
$ 3.07 million $ 13,501
Apr 25, 3 AM $ 0.145
+0.01%
$ 3.05 million $ 14,480
Apr 25, 2 AM $ 0.145
-0.11%
$ 3.05 million $ 14,318
Apr 25, 1 AM $ 0.146
+0.35%
$ 3.06 million $ 13,327
Apr 25, 12 AM $ 0.144
-0.08%
$ 3.03 million $ 13,219
Apr 24, 11 PM $ 0.145
-0.36%
$ 3.04 million $ 12,313
Apr 24, 4 PM $ 0.149
+0.00%
$ 3.12 million $ 12,820
Apr 24, 3 PM $ 0.149
-0.85%
$ 3.13 million $ 12,820
Apr 24, 2 PM $ 0.15
+0.30%
$ 3.16 million $ 13,199
Apr 24, 1 PM $ 0.15
+0.11%
$ 3.15 million $ 13,648
Apr 24, 12 PM $ 0.15
+0.08%
$ 3.15 million $ 13,108
Apr 24, 11 AM $ 0.15
+0.61%
$ 3.15 million $ 13,166
Apr 24, 10 AM $ 0.149
+0.39%
$ 3.13 million $ 12,988
Apr 24, 9 AM $ 0.149
+0.61%
$ 3.12 million $ 12,893
Apr 24, 8 AM $ 0.149
+1.23%
$ 3.13 million $ 10,002
Apr 24, 7 AM $ 0.147
+0.42%
$ 3.09 million $ 5,535
Apr 24, 6 AM $ 0.146
-0.23%
$ 3.08 million $ 5,778
Apr 24, 5 AM $ 0.147
-0.34%
$ 3.08 million $ 5,988
Apr 24, 4 AM $ 0.147
+0.38%
$ 3.09 million $ 6,095
Apr 24, 3 AM $ 0.146
-0.81%
$ 3.08 million $ 7,091
Apr 24, 2 AM $ 0.148
+0.25%
$ 3.1 million $ 8,503
Apr 24, 1 AM $ 0.147
-0.42%
$ 3.09 million $ 8,595
Apr 24, 12 AM $ 0.148
+0.00%
$ 3.1 million $ 8,703
Apr 23, 11 PM $ 0.147
+0.00%
$ 3.09 million $ 8,695
Apr 23, 10 PM $ 0.147
+0.00%
$ 3.09 million $ 9,366
Apr 23, 9 PM $ 0.146
+0.00%
$ 3.07 million $ 9,398
Apr 23, 7 PM $ 0.147
+0.00%
$ 3.08 million $ 9,537
Apr 23, 4 PM $ 0.15
-0.25%
$ 3.16 million $ 9,480
Apr 23, 3 PM $ 0.15
+0.53%
$ 3.16 million $ 9,540
Apr 23, 2 PM $ 0.149
+0.02%
$ 3.12 million $ 9,437
Apr 23, 1 PM $ 0.148
-0.34%
$ 3.12 million $ 8,409
Apr 23, 12 PM $ 0.149
+1.29%
$ 3.13 million $ 9,046
Apr 23, 11 AM $ 0.147
+0.22%
$ 3.08 million $ 10,241
Apr 23, 10 AM $ 0.146
-0.15%
$ 3.08 million $ 10,813
Apr 23, 9 AM $ 0.147
-0.17%
$ 3.09 million $ 11,509
Apr 23, 8 AM $ 0.148
+0.47%
$ 3.1 million $ 12,723
Apr 23, 7 AM $ 0.147
+0.16%
$ 3.08 million $ 13,322
Apr 23, 6 AM $ 0.147
+0.64%
$ 3.08 million $ 12,961
Apr 23, 5 AM $ 0.146
+0.77%
$ 3.06 million $ 13,840