Oxchange Finance Historical Data

OC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.136
+0.68%
$ 2.86 million $ 9,862
Apr 1, 5 AM $ 0.136
+0.01%
$ 2.85 million $ 8,736
Apr 1, 4 AM $ 0.136
+0.69%
$ 2.85 million $ 8,666
Apr 1, 3 AM $ 0.135
+1.60%
$ 2.83 million $ 8,707
Apr 1, 2 AM $ 0.134
+0.32%
$ 2.81 million $ 8,115
Apr 1, 1 AM $ 0.133
-0.03%
$ 2.8 million $ 7,532
Apr 1, 12 AM $ 0.133
-0.39%
$ 2.79 million $ 7,878
Mar 31, 11 PM $ 0.133
+0.55%
$ 2.8 million $ 7,912
Mar 31, 10 PM $ 0.133
-0.07%
$ 2.79 million $ 7,693
Mar 31, 5 PM $ 0.133
+0.00%
$ 2.78 million $ 7,973
Mar 31, 4 PM $ 0.133
+2.36%
$ 2.78 million $ 7,749
Mar 31, 3 PM $ 0.13
+1.03%
$ 2.74 million $ 7,132
Mar 31, 2 PM $ 0.13
-0.50%
$ 2.73 million $ 7,184
Mar 31, 1 PM $ 0.13
+0.01%
$ 2.74 million $ 5,697
Mar 31, 12 PM $ 0.13
-0.64%
$ 2.72 million $ 4,981
Mar 31, 11 AM $ 0.131
+0.25%
$ 2.74 million $ 5,074
Mar 31, 10 AM $ 0.13
-0.48%
$ 2.74 million $ 5,056
Mar 31, 9 AM $ 0.131
-0.36%
$ 2.76 million $ 5,181
Mar 31, 8 AM $ 0.132
-0.23%
$ 2.77 million $ 5,797
Mar 31, 7 AM $ 0.133
-0.35%
$ 2.79 million $ 8,438
Mar 31, 6 AM $ 0.133
-0.26%
$ 2.8 million $ 9,027
Mar 31, 5 AM $ 0.134
-0.22%
$ 2.81 million $ 10,598
Mar 31, 4 AM $ 0.134
-0.44%
$ 2.81 million $ 10,503
Mar 31, 3 AM $ 0.135
+0.00%
$ 2.83 million $ 10,385
Mar 31, 2 AM $ 0.135
+0.52%
$ 2.84 million $ 10,374
Mar 31, 1 AM $ 0.134
+0.90%
$ 2.81 million $ 10,872
Mar 31, 12 AM $ 0.133
-0.21%
$ 2.79 million $ 11,921
Mar 30, 11 PM $ 0.133
-0.42%
$ 2.8 million $ 11,242
Mar 30, 10 PM $ 0.133
-0.31%
$ 2.8 million $ 11,276
Mar 30, 9 PM $ 0.134
+0.11%
$ 2.81 million $ 11,338
Mar 30, 8 PM $ 0.132
+0.00%
$ 2.78 million $ 11,299
Mar 30, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 10,997
Mar 30, 4 PM $ 0.134
-0.65%
$ 2.82 million $ 10,995
Mar 30, 3 PM $ 0.135
+0.06%
$ 2.84 million $ 10,815
Mar 30, 2 PM $ 0.136
+0.00%
$ 2.85 million $ 11,166
Mar 30, 1 PM $ 0.136
-0.60%
$ 2.86 million $ 11,783
Mar 30, 12 PM $ 0.137
-0.10%
$ 2.88 million $ 12,137
Mar 30, 11 AM $ 0.137
+0.26%
$ 2.89 million $ 13,003
Mar 30, 10 AM $ 0.137
+0.50%
$ 2.88 million $ 13,239
Mar 30, 9 AM $ 0.137
-0.94%
$ 2.87 million $ 16,674
Mar 30, 8 AM $ 0.139
+1.79%
$ 2.91 million $ 19,050
Mar 30, 7 AM $ 0.136
-0.55%
$ 2.86 million $ 16,974
Mar 30, 6 AM $ 0.137
+2.04%
$ 2.88 million $ 15,764
Mar 30, 5 AM $ 0.135
+0.11%
$ 2.83 million $ 14,317
Mar 30, 4 AM $ 0.135
+0.15%
$ 2.83 million $ 14,598
Mar 30, 3 AM $ 0.134
-0.37%
$ 2.81 million $ 14,693
Mar 30, 2 AM $ 0.135
+0.58%
$ 2.83 million $ 14,704
Mar 30, 1 AM $ 0.134
+0.06%
$ 2.81 million $ 14,481
Mar 29, 11 PM $ 0.13
-0.71%
$ 2.73 million $ 12,703
Mar 29, 10 PM $ 0.131
-0.64%
$ 2.75 million $ 12,877