Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ 10,084 $ 5
Yesterday $ 0.000671
+18.25%
$ 14,084 $ 3
Jun 19, 2026 $ 0.000576
+27.78%
$ 12,099 $ 5
Jun 18, 2026 $ 0.000524
-35.31%
$ -- $ 2
Jun 17, 2026 $ 0.000713
+45.74%
$ 14,970 $ 3
Jun 16, 2026 $ 0.00053
+263.71%
$ -- $ 5
Jun 15, 2026 $ 0.000223
+0.00%
$ -- $ 0
Jun 13, 2026 $ 0.000332
+0.00%
$ -- $ 0.1
Jun 9, 2026 $ 0.000251
+0.11%
$ -- $ 0
Jun 5, 2026 $ 0.000323
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000282
-35.43%
$ -- $ 3
Jun 1, 2026 $ 0.000438
+7.31%
$ -- $ 1
May 29, 2026 $ 0.000405
-14.35%
$ 8,515 $ 0
May 28, 2026 $ 0.000482
+0.00%
$ -- $ 0
May 26, 2026 $ 0.000584
-19.08%
$ -- $ 13
May 25, 2026 $ 0.000581
-4.86%
$ 12,206 $ 1
May 24, 2026 $ 0.000645
-15.91%
$ -- $ 0
May 22, 2026 $ 0.000837
+32.61%
$ -- $ 4
May 21, 2026 $ 0.000431
+95.49%
$ 9,052 $ 1
May 20, 2026 $ 0.000186
-10.34%
$ -- $ 0
May 19, 2026 $ 0.000251
-7.73%
$ -- $ 0
May 18, 2026 $ 0.000287
-0.03%
$ -- $ 4
May 17, 2026 $ 0.000292
-19.21%
$ 6,031 $ 0
May 16, 2026 $ 0.000391
-13.06%
$ 8,214 $ 4
May 15, 2026 $ 0.00047
-40.96%
$ 9,875 $ 115
May 14, 2026 $ 0.000715
+4.89%
$ 15,018 $ 42
May 13, 2026 $ 0.000704
-31.79%
$ 14,779 $ 22
May 12, 2026 $ 0.00099
-45.17%
$ 20,787 $ 33
May 11, 2026 $ 0.00181
-22.70%
$ 37,977 $ 70
May 10, 2026 $ 0.00243
-34.52%
$ 51,080 $ 316
May 9, 2026 $ 0.00367
-19.57%
$ 77,024 $ 297
May 8, 2026 $ 0.00808
-2.43%
$ 169,660 $ 277
May 7, 2026 $ 0.00829
-79.76%
$ 174,007 $ 2,357
May 6, 2026 $ 0.0406
+25.69%
$ 853,082 $ 1,467
May 5, 2026 $ 0.0329
+3.82%
$ 690,993 $ 823
May 4, 2026 $ 0.0332
-72.69%
$ 697,659 $ 462
May 3, 2026 $ 0.122
-11.47%
$ 2.56 million $ 34,211
May 2, 2026 $ 0.137
+0.67%
$ 2.89 million $ 11,027
May 1, 2026 $ 0.137
-7.38%
$ 2.88 million $ 19,981
Apr 30, 2026 $ 0.141
-1.13%
$ 2.95 million $ 14,725
Apr 29, 2026 $ 0.142
+0.22%
$ 2.99 million $ 25,491
Apr 28, 2026 $ 0.142
-1.40%
$ 2.98 million $ 11,188
Apr 27, 2026 $ 0.144
-0.75%
$ 3.02 million $ 7,009
Apr 26, 2026 $ 0.145
+1.11%
$ 3.05 million $ 24,917
Apr 25, 2026 $ 0.144
-0.52%
$ -- $ 9,140
Apr 24, 2026 $ 0.145
-2.05%
$ 3.04 million $ 12,313
Apr 23, 2026 $ 0.147
+1.45%
$ 3.09 million $ 8,695
Apr 22, 2026 $ 0.145
-1.11%
$ 3.05 million $ 10,698
Apr 21, 2026 $ 0.147
-1.58%
$ 3.08 million $ 12,395
Apr 20, 2026 $ 0.149
+3.26%
$ 3.13 million $ 21,001
Download