Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000668
-0.10%
$ 1,403 $ 19
Yesterday $ 0.0000679
-36.17%
$ 1,425 $ 22
Aug 13, 2026 $ 0.000106
-3.36%
$ 2,222 $ 1
Aug 12, 2026 $ 0.000122
-31.46%
$ -- $ 0
Aug 11, 2026 $ 0.000107
-3.80%
$ -- $ 0
Aug 10, 2026 $ 0.000113
+0.00%
$ 2,383 $ 0
Aug 5, 2026 $ 0.0000871
+11.92%
$ 1,829 $ 1
Aug 4, 2026 $ 0.0000968
-4.95%
$ -- $ 0
Aug 3, 2026 $ 0.000107
+0.00%
$ -- $ 0
Aug 2, 2026 $ 0.0000975
-19.31%
$ -- $ 3
Aug 1, 2026 $ 0.00012
-16.73%
$ 2,528 $ 2
Jul 31, 2026 $ 0.000136
+3.60%
$ -- $ 1
Jul 30, 2026 $ 0.000165
+11.50%
$ -- $ 2
Jul 29, 2026 $ 0.0000959
-57.78%
$ 2,014 $ 11
Jul 28, 2026 $ 0.000228
-10.83%
$ -- $ 0
Jul 27, 2026 $ 0.000252
+20.07%
$ 5,296 $ 1
Jul 26, 2026 $ 0.000209
+2.61%
$ 4,393 $ 7
Jul 25, 2026 $ 0.000248
+12.26%
$ -- $ 63
Jul 24, 2026 $ 0.000228
-3.83%
$ -- $ 0
Jul 23, 2026 $ 0.00021
+7.65%
$ -- $ 15
Jul 22, 2026 $ 0.000268
+5.81%
$ -- $ 6
Jul 21, 2026 $ 0.000251
+64.21%
$ 5,267 $ 11
Jul 20, 2026 $ 0.000149
-66.67%
$ 3,128 $ 152
Jul 19, 2026 $ 0.000421
-2.73%
$ 8,832 $ 1
Jul 17, 2026 $ 0.000424
-1.70%
$ -- $ 0
Jul 16, 2026 $ 0.000412
+17.45%
$ -- $ 1
Jul 15, 2026 $ 0.000473
+10.88%
$ 9,941 $ 0.001
Jul 14, 2026 $ 0.00041
-29.39%
$ 8,609 $ 4
Jul 13, 2026 $ 0.000582
+2.85%
$ -- $ 1
Jul 12, 2026 $ 0.000512
+14.51%
$ -- $ 1
Jul 11, 2026 $ 0.000468
+2.86%
$ -- $ 4
Jul 10, 2026 $ 0.000568
-0.25%
$ 11,925 $ 3
Jul 9, 2026 $ 0.00051
-28.99%
$ 10,700 $ 2
Jul 8, 2026 $ 0.000825
-16.93%
$ -- $ 2
Jul 7, 2026 $ 0.00116
+15.43%
$ 24,317 $ 0.1
Jul 6, 2026 $ 0.000985
-21.78%
$ -- $ 2
Jul 5, 2026 $ 0.00109
-16.62%
$ -- $ 1
Jul 4, 2026 $ 0.00133
-4.23%
$ -- $ 1
Jul 3, 2026 $ 0.00125
+7.71%
$ -- $ 2
Jul 2, 2026 $ 0.00122
+18.68%
$ -- $ 7
Jul 1, 2026 $ 0.0009
+3.97%
$ 18,890 $ 2
Jun 30, 2026 $ 0.000869
+4.52%
$ 18,243 $ 8
Jun 29, 2026 $ 0.000709
-5.31%
$ 14,886 $ 1
Jun 28, 2026 $ 0.000992
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.000813
+14.75%
$ 17,069 $ 0
Jun 25, 2026 $ 0.000663
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.000622
-11.32%
$ -- $ 2
Jun 23, 2026 $ 0.000496
+3.27%
$ -- $ 2
Jun 22, 2026 $ 0.000539
-0.61%
$ 11,317 $ 1
Jun 21, 2026 $ 0.00048
-9.47%
$ -- $ 5
Download