Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.145
+0.00%
$ 3.05 million $ 19,042
2:47 AM $ 0.145
+0.00%
$ 3.05 million $ 19,208
2:30 AM $ 0.145
+0.00%
$ 3.05 million $ 19,208
2:27 AM $ 0.145
+0.00%
$ 3.05 million $ 19,453
2:21 AM $ 0.145
+0.00%
$ 3.05 million $ 19,483
2:20 AM $ 0.145
+0.00%
$ 3.05 million $ 19,483
2:05 AM $ 0.146
+0.00%
$ 3.05 million $ 20,092
2:04 AM $ 0.145
+0.00%
$ 3.05 million $ 20,098
1:30 AM $ 0.145
+0.00%
$ 3.06 million $ 20,468
1:27 AM $ 0.146
+0.00%
$ 3.06 million $ 20,473
1:15 AM $ 0.146
+0.00%
$ 3.06 million $ 20,375
1:13 AM $ 0.146
+0.00%
$ 3.06 million $ 20,155
12:46 AM $ 0.145
+0.00%
$ 3.04 million $ 21,360
12:12 AM $ 0.144
+0.00%
$ 3.03 million $ 22,907
11:57 PM $ 0.144
+0.00%
$ 3.02 million $ 22,615
11:51 PM $ 0.143
+0.00%
$ 3.01 million $ 22,598
11:43 PM $ 0.145
+0.00%
$ 3.04 million $ 21,856
11:40 PM $ 0.144
+0.00%
$ 3.04 million $ 21,331
11:39 PM $ 0.144
+0.00%
$ 3.03 million $ 21,331
11:38 PM $ 0.142
+0.00%
$ 3.03 million $ 20,446
11:30 PM $ 0.142
+0.00%
$ 2.99 million $ 28,237
11:27 PM $ 0.142
+0.00%
$ 2.99 million $ 28,134
11:26 PM $ 0.142
+0.00%
$ 2.99 million $ 28,134
11:00 PM $ 0.143
+0.00%
$ 2.99 million $ 28,047
10:52 PM $ 0.142
+0.00%
$ 2.99 million $ 28,027
10:30 PM $ 0.142
+0.00%
$ 2.98 million $ 27,985
10:28 PM $ 0.142
+0.00%
$ 2.98 million $ 28,024
10:21 PM $ 0.142
+0.00%
$ 2.99 million $ 28,000
10:19 PM $ 0.142
-0.81%
$ 2.99 million $ 28,178
10:10 PM $ 0.143
+0.00%
$ 3.04 million $ 28,407
10:02 PM $ 0.145
+0.00%
$ 3.04 million $ 28,527
8:43 PM $ 0.145
+0.00%
$ 3.05 million $ 28,542
8:42 PM $ 0.145
+0.00%
$ 3.05 million $ 28,894
7:12 PM $ 0.147
+0.00%
$ 3.09 million $ 28,621
4:41 PM $ 0.146
+0.00%
$ 3.07 million $ 28,731
4:30 PM $ 0.147
+0.00%
$ 3.07 million $ 28,659
4:18 PM $ 0.146
+0.00%
$ 3.07 million $ 28,516
3:55 PM $ 0.146
+0.00%
$ 3.07 million $ 28,580
3:35 PM $ 0.146
-0.23%
$ 3.07 million $ 28,632
3:29 PM $ 0.146
+0.00%
$ 3.07 million $ 28,623
3:27 PM $ 0.146
+0.00%
$ 3.07 million $ 28,595
3:26 PM $ 0.146
+0.00%
$ 3.07 million $ 28,413
2:20 PM $ 0.145
+0.00%
$ 3.06 million $ 28,439
2:05 PM $ 0.145
+0.00%
$ 3.06 million $ 28,541
2:04 PM $ 0.146
+0.00%
$ 3.06 million $ 28,541
1:56 PM $ 0.146
+0.00%
$ 3.06 million $ 28,603
1:54 PM $ 0.146
+0.00%
$ 3.06 million $ 28,618
1:51 PM $ 0.146
+0.00%
$ 3.06 million $ 28,608
1:48 PM $ 0.146
+0.00%
$ 3.06 million $ 28,628
1:40 PM $ 0.146
+0.00%
$ 3.07 million $ 28,767
Download