Oxchange Finance Historical Data

OC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.145
-14.23%
$ 3.02 million $ 157,440
Apr 6 $ 0.174
+12.98%
$ 3.55 million $ 165,840
Mar 30 $ 0.146
+8.81%
$ 3.22 million $ 90,021
Mar 23 $ 0.127
-14.02%
$ 2.73 million $ 124,008
Mar 16 $ 0.148
-6.94%
$ 3.1 million $ 141,882
Mar 9 $ 0.159
-3.54%
$ 3.33 million $ 93,598
Mar 2 $ 0.164
-4.00%
$ 3.46 million $ 106,988
Feb 23 $ 0.17
-4.00%
$ 3.57 million $ 140,841
Feb 16 $ 0.179
-12.45%
$ 3.69 million $ 158,816
Feb 9 $ 0.215
+6.41%
$ 4.3 million $ 174,346
Feb 2 $ 0.212
+2.90%
$ 4.21 million $ 92,247
Jan 26 $ 0.205
-9.74%
$ 4.33 million $ 88,217
Jan 19 $ 0.237
+4.02%
$ 4.75 million $ 168,578
Jan 12 $ 0.237
-9.22%
$ 4.86 million $ 222,948
Jan 5 $ 0.286
+46.54%
$ 5.49 million $ 292,049
Dec 29 $ 0.188
+7.44%
$ 4.09 million $ 592,413
Dec 22 $ 0.172
-2.83%
$ 3.64 million $ 500,174
Dec 15 $ 0.181
-1.52%
$ 3.71 million $ 694,879
Dec 8 $ 0.188
-1.91%
$ 3.85 million $ 573,115
Dec 1 $ 0.198
-2.84%
$ 4.03 million $ 1.2 million
Nov 24 $ 0.215
-0.03%
$ 4.28 million $ 1 million
Nov 17 $ 0.22
-6.27%
$ 4.51 million $ 2.48 million
Nov 10 $ 0.24
+1.68%
$ 4.93 million $ 6.45 million
Nov 3 $ 0.241
+18.68%
$ 4.96 million $ 3.98 million
Oct 27 $ 0.202
-0.86%
$ 4.26 million $ 2.77 million
Oct 20 $ 0.208
+2.67%
$ 4.29 million $ 2.05 million
Oct 13 $ 0.2
-2.41%
$ 4.26 million $ 1.22 million
Oct 6 $ 0.194
-17.32%
$ 4.31 million $ 706,283
Sep 29 $ 0.246
-10.08%
$ 4.94 million $ 1.09 million
Sep 22 $ 0.278
+3.36%
$ 5.75 million $ 154,059
Sep 15 $ 0.286
-4.39%
$ -- $ 80,734
Aug 18 $ 0.307
-2.42%
$ -- $ 60,909
Aug 11 $ 0.296
-0.93%
$ -- $ 149,466
Aug 4 $ 0.315
+4.10%
$ -- $ 182,631
Jul 28 $ 0.291
-18.22%
$ 6.37 million $ 177,494
Jul 21 $ 0.351
+7.55%
$ 7.47 million $ 267,677
Jul 14 $ 0.309
-15.26%
$ 6.84 million $ 253,168
Jul 7 $ 0.36
-25.84%
$ 7.65 million $ 325,320
Jun 30 $ 0.501
-19.25%
$ 10.21 million $ 484,050
Jun 23 $ 0.638
-18.83%
$ 13.07 million $ 728,218
Jun 16 $ 0.947
+17.02%
$ 16.51 million $ 664,726
Jun 9 $ 0.798
+0.16%
$ 16.98 million $ 487,557
Jun 2 $ 0.845
+79.34%
$ 16.77 million $ 1.01 million
May 26 $ 0.472
+17.49%
$ 9.91 million $ 342,304
May 19 $ 0.405
+9.76%
$ 8.42 million $ 332,361
May 12 $ 0.359
+0.25%
$ 7.75 million $ 291,312
May 5 $ 0.39
+59.13%
$ 7.48 million $ 288,166
Apr 28 $ 0.249
-8.65%
$ 5.17 million $ 147,029
Apr 21 $ 0.273
-4.28%
$ 5.73 million $ 236,748
Apr 14 $ 0.287
+0.00%
$ -- $ 59,621
Download