HotDog Historical Data

HOTDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0000331
+35.53%
$ 19,844 $ 2,594
Apr 22, 2024 $ 0.0000244
+3.43%
$ 14,643 $ 402
Apr 21, 2024 $ 0.0000236
+0.64%
$ 14,141 $ 507
Apr 20, 2024 $ 0.0000298
+2.78%
$ -- $ 771
Apr 19, 2024 $ 0.0000289
+17.99%
$ 17,312 $ 1,924
Apr 18, 2024 $ 0.0000274
+5.27%
$ -- $ 333
Apr 17, 2024 $ 0.0000261
-10.20%
$ 15,619 $ 2,256
Apr 16, 2024 $ 0.0000291
-9.87%
$ 17,417 $ 4,183
Apr 15, 2024 $ 0.0000322
-25.95%
$ 19,280 $ 5,103
Apr 14, 2024 $ 0.0000435
+53.85%
$ 26,053 $ 3,655
Apr 13, 2024 $ 0.0000283
-26.48%
$ 16,989 $ 7,883
Apr 12, 2024 $ 0.0000386
-24.86%
$ 23,122 $ 6,387
Apr 11, 2024 $ 0.0000517
-9.53%
$ 31,004 $ 6,489
Apr 10, 2024 $ 0.0000571
-17.22%
$ 34,218 $ 11,095
Apr 9, 2024 $ 0.000105
-38.02%
$ 62,776 $ 40,209
Apr 8, 2024 $ 0.0000659
-1.25%
$ -- $ 969
Apr 7, 2024 $ 0.0000665
-12.98%
$ 39,874 $ 1,043
Apr 6, 2024 $ 0.0000765
+118.18%
$ 45,889 $ 6,733
Apr 5, 2024 $ 0.0000174
-2.37%
$ -- $ 35
Apr 4, 2024 $ 0.0000178
-4.52%
$ 10,652 $ 36
Apr 3, 2024 $ 0.0000187
-0.29%
$ 11,189 $ 12
Mar 31, 2024 $ 0.0000222
+3.96%
$ 13,337 $ 184
Mar 30, 2024 $ 0.0000218
+8.95%
$ 13,092 $ 655
Mar 29, 2024 $ 0.0000205
+43.71%
$ 12,300 $ 229
Mar 28, 2024 $ 0.0000143
-5.69%
$ 8,604 $ 199
Mar 27, 2024 $ 0.0000172
-4.05%
$ 10,318 $ 253
Mar 26, 2024 $ 0.0000179
-5.74%
$ 10,743 $ 167
Mar 25, 2024 $ 0.0000185
+2.09%
$ 11,108 $ 102
Mar 24, 2024 $ 0.000018
+4.46%
$ 10,810 $ 144
Mar 23, 2024 $ 0.0000196
+1.66%
$ -- $ 263
Mar 22, 2024 $ 0.0000191
-23.27%
$ 11,457 $ 597
Mar 21, 2024 $ 0.0000249
+3.04%
$ 14,920 $ 1,595
Mar 20, 2024 $ 0.0000242
+132.61%
$ 14,509 $ 1,457
Mar 19, 2024 $ 0.0000104
-54.01%
$ 6,239 $ 512
Mar 18, 2024 $ 0.0000227
-49.18%
$ 13,632 $ 5,989
Download