forbitspace Historical Data

FBS
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 14, 10 PM $ 0.0000378
+0.00%
$ 3,783 $ 0.1
Jul 14, 2 PM $ 0.0000389
+0.00%
$ 3,885 $ 0
Jul 13, 6 PM $ 0.000038
+0.00%
$ 3,805 $ 0.1
Jul 13, 4 AM $ 0.0000369
+0.00%
$ 3,687 $ 0.1
Jul 12, 4 PM $ 0.0000385
+0.00%
$ 3,852 $ 0
Jul 12, 7 AM $ 0.0000396
+0.00%
$ 3,964 $ 0.1
Jul 10, 5 AM $ 0.0000387
+0.00%
$ 3,874 $ 0
Jul 9, 8 AM $ 0.0000396
+0.00%
$ 3,961 $ 0.1
Jul 8, 9 AM $ 0.0000386
+0.00%
$ 3,858 $ 0.1
Jul 6, 5 PM $ 0.0000392
+0.00%
$ 3,919 $ 0
Jul 6, 1 PM $ 0.0000384
+0.00%
$ 3,835 $ 0.1
Download