forbitspace Historical Data

FBS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000816
-0.16%
$ -- $ 0
May 15 $ 0.000994
+55.51%
$ 7.28 million $ 0.1
May 8 $ 0.00103
+63.15%
$ -- $ 5
May 1 $ 0.00104
+68.47%
$ -- $ 67
Apr 17 $ 0.000802
+13.57%
$ 5.54 million $ 1
Apr 10 $ 0.000646
-0.33%
$ 6.28 million $ 392,660
Apr 3 $ 0.000648
+1.02%
$ 5.77 million $ 892,953
Mar 27 $ 0.000641
-3.17%
$ 5.71 million $ 994,987
Mar 20 $ 0.000662
+19.82%
$ 5.89 million $ 836,620
Mar 13 $ 0.000569
-12.22%
$ 4.94 million $ 814,518
Mar 6 $ 0.000593
-17.52%
$ 5.76 million $ 659,046
Feb 27 $ 0.000719
-34.63%
$ 6.4 million $ 826,906
Feb 20 $ 0.0011
-38.04%
$ 9.8 million $ 849,913
Feb 13 $ 0.00178
+44.93%
$ 15.81 million $ 393,274
Download