forbitspace Historical Data

FBS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.000625
-6.90%
$ 5.57 million $ 134,799
Mar 15, 2023 $ 0.000673
-15.42%
$ 5.99 million $ 130,248
Mar 14, 2023 $ 0.000795
+27.32%
$ 7.07 million $ 128,943
Mar 13, 2023 $ 0.000625
-3.55%
$ 5.56 million $ 125,657
Mar 12, 2023 $ 0.000647
+8.81%
$ 5.76 million $ 111,004
Mar 11, 2023 $ 0.000593
-11.06%
$ 5.28 million $ 99,008
Mar 10, 2023 $ 0.000669
+1.62%
$ 5.95 million $ 102,339
Mar 9, 2023 $ 0.000658
-4.46%
$ 5.86 million $ 104,787
Mar 8, 2023 $ 0.000689
-12.61%
$ 6.14 million $ 116,750
Mar 7, 2023 $ 0.000789
+17.30%
$ 7.02 million $ 120,760
Mar 6, 2023 $ 0.000672
-6.62%
$ 5.98 million $ 115,402
Mar 5, 2023 $ 0.000719
-4.58%
$ 6.4 million $ 112,783
Mar 4, 2023 $ 0.000754
-6.59%
$ 6.71 million $ 107,873
Mar 3, 2023 $ 0.000807
-7.52%
$ 7.18 million $ 113,794
Mar 2, 2023 $ 0.000873
-1.26%
$ 7.77 million $ 123,944
Mar 1, 2023 $ 0.000883
-6.33%
$ 7.86 million $ 120,743
Feb 28, 2023 $ 0.000944
-3.46%
$ 8.4 million $ 120,224
Feb 27, 2023 $ 0.000978
-11.13%
$ 8.7 million $ 127,544
Feb 26, 2023 $ 0.0011
-13.99%
$ 9.8 million $ 124,189
Feb 25, 2023 $ 0.00128
+50.48%
$ 11.38 million $ 115,695
Feb 24, 2023 $ 0.000849
-1.20%
$ 7.56 million $ 110,656
Feb 23, 2023 $ 0.000859
-37.09%
$ 7.65 million $ 117,835
Feb 22, 2023 $ 0.00137
+74.99%
$ 12.15 million $ 127,461
Feb 21, 2023 $ 0.000781
-11.23%
$ 6.95 million $ 122,197
Feb 20, 2023 $ 0.00088
-50.47%
$ 7.83 million $ 131,881
Feb 19, 2023 $ 0.00178
+18.91%
$ 15.81 million $ 126,935
Feb 18, 2023 $ 0.00149
+191.49%
$ 13.29 million $ 132,489
Feb 17, 2023 $ 0.000512
-58.22%
$ 4.56 million $ 133,850
Download