forbitspace Historical Data

FBS
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000816
-0.16%
$ -- $ 0
May 21, 2023 $ 0.000818
-17.77%
$ 7.28 million $ 1,767
May 20, 2023 $ 0.000994
+55.48%
$ 8.85 million $ 0.00001
May 19, 2023 $ 0.000639
+0.04%
$ 5.69 million $ 0.1
May 12, 2023 $ 0.00103
+0.00%
$ -- $ 2
May 11, 2023 $ 0.00103
+63.04%
$ 9.16 million $ 2
May 10, 2023 $ 0.000631
-0.01%
$ 5.62 million $ 2
May 6, 2023 $ 0.00104
+0.24%
$ 9.23 million $ 0.1
May 5, 2023 $ 0.00104
+68.29%
$ 9.22 million $ 0
May 4, 2023 $ 0.00105
+0.15%
$ 9.3 million $ 0
May 3, 2023 $ 0.000616
+0.20%
$ 5.48 million $ 0
May 2, 2023 $ 0.000614
-0.11%
$ 5.46 million $ 0
May 1, 2023 $ 0.000613
-0.45%
$ -- $ 67
Apr 30, 2023 $ 0.000615
-0.58%
$ 5.47 million $ 81
Apr 23, 2023 $ 0.000623
+1.29%
$ 5.54 million $ 0
Apr 22, 2023 $ 0.000802
+0.06%
$ 7.14 million $ 0
Apr 20, 2023 $ 0.000618
-0.24%
$ 5.5 million $ 0
Apr 19, 2023 $ 0.000619
-22.73%
$ 5.51 million $ 0
Apr 18, 2023 $ 0.000801
+31.69%
$ 7.13 million $ 0
Apr 17, 2023 $ 0.000609
-13.81%
$ 5.42 million $ 0
Apr 16, 2023 $ 0.000705
-0.39%
$ 6.28 million $ 12
Apr 14, 2023 $ 0.000646
+0.10%
$ 5.75 million $ 22
Apr 13, 2023 $ 0.000646
+3.07%
$ 5.75 million $ 22
Apr 12, 2023 $ 0.000627
+0.45%
$ 5.58 million $ 131,610
Apr 11, 2023 $ 0.000624
-2.99%
$ 5.55 million $ 127,565
Apr 10, 2023 $ 0.000644
-0.70%
$ 5.73 million $ 133,441
Apr 9, 2023 $ 0.000648
+0.87%
$ 5.77 million $ 130,031
Apr 8, 2023 $ 0.000644
+0.16%
$ 5.73 million $ 131,238
Apr 7, 2023 $ 0.000643
+7.85%
$ 5.72 million $ 133,274
Apr 6, 2023 $ 0.000596
-0.54%
$ 5.31 million $ 127,403
Apr 5, 2023 $ 0.0006
+1.15%
$ 5.34 million $ 125,426
Apr 4, 2023 $ 0.000593
-7.58%
$ 5.28 million $ 118,581
Apr 3, 2023 $ 0.000642
+0.10%
$ 5.72 million $ 127,000
Apr 2, 2023 $ 0.000641
-0.23%
$ 5.71 million $ 137,983
Apr 1, 2023 $ 0.000643
-3.47%
$ 5.72 million $ 137,511
Mar 31, 2023 $ 0.000667
+0.15%
$ 5.93 million $ 141,369
Mar 30, 2023 $ 0.000666
-0.05%
$ 5.92 million $ 142,399
Mar 29, 2023 $ 0.000666
+0.00%
$ 5.93 million $ 149,257
Mar 28, 2023 $ 0.000666
-0.29%
$ 5.93 million $ 139,898
Mar 27, 2023 $ 0.000668
+0.79%
$ 5.94 million $ 146,571
Mar 26, 2023 $ 0.000662
+0.07%
$ 5.89 million $ 146,651
Mar 25, 2023 $ 0.000662
-0.42%
$ 5.89 million $ 135,883
Mar 24, 2023 $ 0.000665
+31.67%
$ 5.92 million $ 131,104
Mar 23, 2023 $ 0.000505
+1.36%
$ 4.49 million $ 139,342
Mar 22, 2023 $ 0.000498
-1.70%
$ 4.43 million $ 140,810
Mar 21, 2023 $ 0.000506
-5.69%
$ 4.51 million $ 142,986
Mar 20, 2023 $ 0.000538
-2.66%
$ 4.79 million $ 146,494
Mar 19, 2023 $ 0.000555
-2.54%
$ 4.94 million $ 145,005
Mar 18, 2023 $ 0.000569
+21.15%
$ 5.06 million $ 145,325
Mar 17, 2023 $ 0.000471
-24.80%
$ 4.19 million $ 149,546
Download