XIIID Historical Data

xiiid
Download
Date Close Price change Market cap Trading volume
8:20 AM $0.00363
+0.11%
$-- $18,703
8:19 AM $0.00363
-0.14%
$-- $18,652
8:18 AM $0.00363
+0.12%
$-- $18,626
8:17 AM $0.00363
+0.19%
$-- $18,557
8:16 AM $0.00362
+0.00%
$-- $18,466
8:15 AM $0.00362
-0.05%
$-- $18,435
8:14 AM $0.00362
+0.07%
$-- $18,393
8:13 AM $0.00362
+0.05%
$-- $18,339
8:12 AM $0.00362
+0.07%
$-- $18,297
8:11 AM $0.00361
-0.03%
$-- $18,242
8:10 AM $0.00361
-0.09%
$-- $18,196
8:09 AM $0.00362
+0.03%
$-- $18,179
8:08 AM $0.00361
-0.10%
$-- $18,130
8:07 AM $0.00362
-0.05%
$-- $18,113
8:06 AM $0.00362
+0.01%
$-- $18,081
8:05 AM $0.00362
-0.12%
$-- $18,027
8:04 AM $0.00362
+0.15%
$-- $18,010
8:03 AM $0.00362
-0.04%
$-- $17,939
8:02 AM $0.00362
-0.07%
$-- $17,900
8:01 AM $0.00362
-0.08%
$-- $17,882
8:00 AM $0.00362
+0.03%
$-- $17,867
7:59 AM $0.00362
+0.01%
$-- $17,805
7:58 AM $0.00362
+0.02%
$-- $17,745
7:57 AM $0.00362
-0.08%
$-- $17,698
7:56 AM $0.00362
+0.09%
$-- $17,694
7:55 AM $0.00362
-0.02%
$-- $17,622
7:54 AM $0.00362
-0.10%
$-- $17,583
7:53 AM $0.00362
-0.07%
$-- $17,588
7:52 AM $0.00363
+0.03%
$-- $17,565
7:51 AM $0.00362
+0.00%
$-- $17,489
7:50 AM $0.00362
-0.07%
$-- $17,451
7:49 AM $0.00362
+0.03%
$-- $17,424
7:48 AM $0.00362
-0.02%
$-- $17,391
7:47 AM $0.00362
+0.10%
$-- $17,352
7:46 AM $0.00362
-0.04%
$-- $17,290
7:45 AM $0.00362
-0.12%
$-- $17,268
7:44 AM $0.00363
-0.02%
$-- $17,267
7:43 AM $0.00363
+0.03%
$-- $17,263
7:42 AM $0.00363
-0.07%
$-- $17,246
7:41 AM $0.00363
+0.03%
$-- $17,231
7:40 AM $0.00362
-0.05%
$-- $17,219
7:39 AM $0.00362
+0.00%
$-- $17,202
7:38 AM $0.00363
-0.04%
$-- $17,193
7:37 AM $0.00363
+0.00%
$-- $17,209
7:36 AM $0.00363
-0.02%
$-- $17,232
7:35 AM $0.00363
+0.00%
$-- $17,230
7:34 AM $0.00363
+0.02%
$-- $17,225
7:33 AM $0.00363
+0.01%
$-- $17,225
7:32 AM $0.00363
-0.02%
$-- $17,221
7:31 AM $0.00363
+0.01%
$-- $17,219
Download