XIIID Historical Data

xiiid Page 10
Download
Date Close Price change Market cap Trading volume
9:07 AM $0.00364
-0.02%
$-- $20,772
9:06 AM $0.00364
-0.07%
$-- $20,739
9:05 AM $0.00364
-0.15%
$-- $20,708
9:04 AM $0.00365
-0.06%
$-- $20,710
9:03 AM $0.00365
-0.04%
$-- $20,686
9:02 AM $0.00365
-0.02%
$-- $20,635
9:01 AM $0.00365
+0.01%
$-- $20,587
9:00 AM $0.00365
-0.01%
$-- $20,537
8:59 AM $0.00365
+0.08%
$-- $20,505
8:58 AM $0.00365
-0.05%
$-- $20,457
8:57 AM $0.00365
+0.08%
$-- $20,408
8:56 AM $0.00365
-0.10%
$-- $20,359
8:55 AM $0.00365
-0.11%
$-- $20,330
8:54 AM $0.00366
+0.05%
$-- $20,326
8:53 AM $0.00366
+0.09%
$-- $20,277
8:52 AM $0.00365
+0.10%
$-- $20,214
8:51 AM $0.00365
+0.05%
$-- $20,167
8:50 AM $0.00365
+0.05%
$-- $20,112
8:49 AM $0.00365
+0.02%
$-- $20,063
8:48 AM $0.00365
+0.10%
$-- $20,026
8:47 AM $0.00365
+0.10%
$-- $19,967
8:46 AM $0.00364
+0.03%
$-- $19,906
8:45 AM $0.00364
+0.08%
$-- $19,858
8:44 AM $0.00364
+0.01%
$-- $19,799
8:43 AM $0.00364
-0.05%
$-- $19,770
8:42 AM $0.00364
+0.05%
$-- $19,739
8:41 AM $0.00364
-0.04%
$-- $19,698
8:40 AM $0.00365
-0.06%
$-- $19,662
8:39 AM $0.00365
+0.03%
$-- $19,604
8:38 AM $0.00364
+0.04%
$-- $19,549
8:37 AM $0.00364
+0.07%
$-- $19,501
8:36 AM $0.00364
+0.02%
$-- $19,440
8:35 AM $0.00364
+0.05%
$-- $19,403
8:34 AM $0.00364
+0.01%
$-- $19,337
8:33 AM $0.00364
+0.16%
$-- $19,289
8:32 AM $0.00363
-0.03%
$-- $19,226
8:31 AM $0.00363
-0.02%
$-- $19,178
8:30 AM $0.00364
+0.01%
$-- $19,148
8:29 AM $0.00364
+0.05%
$-- $19,113
8:28 AM $0.00363
-0.05%
$-- $19,061
8:27 AM $0.00364
+0.02%
$-- $19,030
8:26 AM $0.00364
-0.01%
$-- $18,980
8:25 AM $0.00364
+0.00%
$-- $18,943
8:24 AM $0.00364
-0.12%
$-- $18,895
8:23 AM $0.00364
+0.04%
$-- $18,859
8:22 AM $0.00364
+0.05%
$-- $18,818
8:21 AM $0.00363
+0.11%
$-- $18,767
8:20 AM $0.00363
+0.11%
$-- $18,703
8:19 AM $0.00363
-0.14%
$-- $18,652
8:18 AM $0.00363
+0.12%
$-- $18,626