XIIID Historical Data

xiiid Page 15
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.00364
-0.01%
$-- $22,697
9:56 AM $0.00364
+0.00%
$-- $22,652
9:55 AM $0.00364
+0.05%
$-- $22,619
9:54 AM $0.00364
+0.21%
$-- $22,563
9:53 AM $0.00363
+0.08%
$-- $22,469
9:52 AM $0.00363
-0.08%
$-- $22,416
9:51 AM $0.00363
-0.09%
$-- $22,388
9:50 AM $0.00364
+0.01%
$-- $22,373
9:49 AM $0.00363
-0.02%
$-- $22,339
9:48 AM $0.00364
-0.08%
$-- $22,310
9:47 AM $0.00364
-0.03%
$-- $22,307
9:46 AM $0.00364
-0.03%
$-- $22,285
9:45 AM $0.00365
-0.02%
$-- $22,249
9:44 AM $0.00365
-0.09%
$-- $22,211
9:43 AM $0.00365
-0.11%
$-- $22,164
9:42 AM $0.00365
-0.05%
$-- $22,152
9:41 AM $0.00365
+0.05%
$-- $22,118
9:40 AM $0.00365
+0.01%
$-- $22,078
9:39 AM $0.00365
+0.00%
$-- $22,055
9:38 AM $0.00365
+0.04%
$-- $22,017
9:37 AM $0.00365
+0.09%
$-- $21,970
9:36 AM $0.00365
+0.12%
$-- $21,916
9:35 AM $0.00364
-0.07%
$-- $21,864
9:34 AM $0.00365
+0.14%
$-- $21,840
9:33 AM $0.00364
+0.12%
$-- $21,762
9:32 AM $0.00364
+0.12%
$-- $21,694
9:31 AM $0.00363
+0.06%
$-- $21,622
9:30 AM $0.00363
+0.02%
$-- $21,560
9:29 AM $0.00363
+0.07%
$-- $21,541
9:28 AM $0.00363
-0.02%
$-- $21,494
9:27 AM $0.00363
+0.00%
$-- $21,438
9:26 AM $0.00363
-0.10%
$-- $21,402
9:25 AM $0.00363
+0.03%
$-- $21,391
9:24 AM $0.00363
-0.06%
$-- $21,351
9:23 AM $0.00364
-0.16%
$-- $21,327
9:22 AM $0.00364
+0.06%
$-- $21,326
9:21 AM $0.00364
-0.18%
$-- $21,279
9:20 AM $0.00365
-0.10%
$-- $21,272
9:19 AM $0.00365
+0.04%
$-- $21,274
9:18 AM $0.00365
-0.03%
$-- $21,233
9:17 AM $0.00365
+0.03%
$-- $21,194
9:16 AM $0.00365
+0.19%
$-- $21,161
9:15 AM $0.00364
+0.08%
$-- $21,077
9:14 AM $0.00364
-0.01%
$-- $21,034
9:13 AM $0.00364
-0.15%
$-- $21,011
9:12 AM $0.00365
+0.04%
$-- $21,016
9:11 AM $0.00365
+0.18%
$-- $20,969
9:10 AM $0.00364
+0.12%
$-- $20,881
9:09 AM $0.00363
-0.13%
$-- $20,803
9:08 AM $0.00364
-0.04%
$-- $20,799