XIIID Historical Data

xiiid Page 17
Download
Date Close Price change Market cap Trading volume
9:34 AM $0.00365
+0.14%
$-- $21,840
9:33 AM $0.00364
+0.12%
$-- $21,762
9:32 AM $0.00364
+0.12%
$-- $21,694
9:31 AM $0.00363
+0.06%
$-- $21,622
9:30 AM $0.00363
+0.02%
$-- $21,560
9:29 AM $0.00363
+0.07%
$-- $21,541
9:28 AM $0.00363
-0.02%
$-- $21,494
9:27 AM $0.00363
+0.00%
$-- $21,438
9:26 AM $0.00363
-0.10%
$-- $21,402
9:25 AM $0.00363
+0.03%
$-- $21,391
9:24 AM $0.00363
-0.06%
$-- $21,351
9:23 AM $0.00364
-0.16%
$-- $21,327
9:22 AM $0.00364
+0.06%
$-- $21,326
9:21 AM $0.00364
-0.18%
$-- $21,279
9:20 AM $0.00365
-0.10%
$-- $21,272
9:19 AM $0.00365
+0.04%
$-- $21,274
9:18 AM $0.00365
-0.03%
$-- $21,233
9:17 AM $0.00365
+0.03%
$-- $21,194
9:16 AM $0.00365
+0.19%
$-- $21,161
9:15 AM $0.00364
+0.08%
$-- $21,077
9:14 AM $0.00364
-0.01%
$-- $21,034
9:13 AM $0.00364
-0.15%
$-- $21,011
9:12 AM $0.00365
+0.04%
$-- $21,016
9:11 AM $0.00365
+0.18%
$-- $20,969
9:10 AM $0.00364
+0.12%
$-- $20,881
9:09 AM $0.00363
-0.13%
$-- $20,803
9:08 AM $0.00364
-0.04%
$-- $20,799
9:07 AM $0.00364
-0.02%
$-- $20,772
9:06 AM $0.00364
-0.07%
$-- $20,739
9:05 AM $0.00364
-0.15%
$-- $20,708
9:04 AM $0.00365
-0.06%
$-- $20,710
9:03 AM $0.00365
-0.04%
$-- $20,686
9:02 AM $0.00365
-0.02%
$-- $20,635
9:01 AM $0.00365
+0.01%
$-- $20,587
9:00 AM $0.00365
-0.01%
$-- $20,537
8:59 AM $0.00365
+0.08%
$-- $20,505
8:58 AM $0.00365
-0.05%
$-- $20,457
8:57 AM $0.00365
+0.08%
$-- $20,408
8:56 AM $0.00365
-0.10%
$-- $20,359
8:55 AM $0.00365
-0.11%
$-- $20,330
8:54 AM $0.00366
+0.05%
$-- $20,326
8:53 AM $0.00366
+0.09%
$-- $20,277
8:52 AM $0.00365
+0.10%
$-- $20,214
8:51 AM $0.00365
+0.05%
$-- $20,167
8:50 AM $0.00365
+0.05%
$-- $20,112
8:49 AM $0.00365
+0.02%
$-- $20,063
8:48 AM $0.00365
+0.10%
$-- $20,026
8:47 AM $0.00365
+0.10%
$-- $19,967
8:46 AM $0.00364
+0.03%
$-- $19,906
8:45 AM $0.00364
+0.08%
$-- $19,858