XIIID Historical Data

xiiid Page 21
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.00364
+0.07%
$-- $23,451
10:14 AM $0.00364
+0.18%
$-- $23,390
10:13 AM $0.00363
-0.03%
$-- $23,302
10:12 AM $0.00363
+0.11%
$-- $23,264
10:11 AM $0.00362
+0.18%
$-- $23,188
10:10 AM $0.00362
-0.04%
$-- $23,114
10:09 AM $0.00362
-0.05%
$-- $23,088
10:08 AM $0.00362
-0.02%
$-- $23,055
10:07 AM $0.00362
-0.01%
$-- $23,009
10:06 AM $0.00363
-0.02%
$-- $22,994
10:05 AM $0.00363
-0.04%
$-- $22,963
10:04 AM $0.00363
-0.05%
$-- $22,933
10:03 AM $0.00363
+0.06%
$-- $22,914
10:02 AM $0.00363
+0.01%
$-- $22,852
10:01 AM $0.00363
+0.00%
$-- $22,813
10:00 AM $0.00363
-0.06%
$-- $22,793
9:59 AM $0.00364
-0.01%
$-- $22,758
9:58 AM $0.00364
-0.05%
$-- $22,722
9:57 AM $0.00364
-0.01%
$-- $22,697
9:56 AM $0.00364
+0.00%
$-- $22,652
9:55 AM $0.00364
+0.05%
$-- $22,619
9:54 AM $0.00364
+0.21%
$-- $22,563
9:53 AM $0.00363
+0.08%
$-- $22,469
9:52 AM $0.00363
-0.08%
$-- $22,416
9:51 AM $0.00363
-0.09%
$-- $22,388
9:50 AM $0.00364
+0.01%
$-- $22,373
9:49 AM $0.00363
-0.02%
$-- $22,339
9:48 AM $0.00364
-0.08%
$-- $22,310
9:47 AM $0.00364
-0.03%
$-- $22,307
9:46 AM $0.00364
-0.03%
$-- $22,285
9:45 AM $0.00365
-0.02%
$-- $22,249
9:44 AM $0.00365
-0.09%
$-- $22,211
9:43 AM $0.00365
-0.11%
$-- $22,164
9:42 AM $0.00365
-0.05%
$-- $22,152
9:41 AM $0.00365
+0.05%
$-- $22,118
9:40 AM $0.00365
+0.01%
$-- $22,078
9:39 AM $0.00365
+0.00%
$-- $22,055
9:38 AM $0.00365
+0.04%
$-- $22,017
9:37 AM $0.00365
+0.09%
$-- $21,970
9:36 AM $0.00365
+0.12%
$-- $21,916
9:35 AM $0.00364
-0.07%
$-- $21,864
9:34 AM $0.00365
+0.14%
$-- $21,840
9:33 AM $0.00364
+0.12%
$-- $21,762
9:32 AM $0.00364
+0.12%
$-- $21,694
9:31 AM $0.00363
+0.06%
$-- $21,622
9:30 AM $0.00363
+0.02%
$-- $21,560
9:29 AM $0.00363
+0.07%
$-- $21,541
9:28 AM $0.00363
-0.02%
$-- $21,494
9:27 AM $0.00363
+0.00%
$-- $21,438
9:26 AM $0.00363
-0.10%
$-- $21,402