XIIID Historical Data

xiiid
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00363
-0.05%
$-- $22,933
Today, at 9 AM $0.00364
-0.46%
$-- $22,758
Today, at 8 AM $0.00365
+0.89%
$-- $20,505
Today, at 7 AM $0.00362
-0.05%
$-- $17,805
Today, at 6 AM $0.00362
+0.02%
$-- $17,193
Today, at 5 AM $0.00362
-0.01%
$-- $17,038
Today, at 4 AM $0.00362
+0.06%
$-- $16,984
Today, at 3 AM $0.00362
-0.10%
$-- $16,767
Today, at 2 AM $0.00363
+0.35%
$-- $16,707
Today, at 1 AM $0.00361
+0.04%
$-- $16,360
Today, at 12 AM $0.00361
-0.58%
$-- $16,237
Yesterday, at 11 PM $0.00363
-0.07%
$-- $16,163
Yesterday, at 10 PM $0.00363
-1.30%
$-- $16,013
Yesterday, at 9 PM $0.00368
+0.44%
$-- $16,091
Yesterday, at 8 PM $0.00367
-0.20%
$-- $15,781
Yesterday, at 7 PM $0.00367
+0.11%
$-- $15,796
Yesterday, at 6 PM $0.00367
-0.06%
$-- $15,605
Yesterday, at 5 PM $0.00367
+0.41%
$-- $15,423
Yesterday, at 4 PM $0.00366
-0.42%
$-- $15,284
Yesterday, at 3 PM $0.00367
+0.59%
$-- $15,150
Yesterday, at 2 PM $0.00365
+2.94%
$-- $14,993
Yesterday, at 1 PM $0.00355
-0.29%
$-- $14,591
Yesterday, at 12 PM $0.00356
+1.04%
$-- $14,631
Yesterday, at 11 AM $0.00352
+0.46%
$-- $14,585
Yesterday, at 10 AM $0.00351
+0.20%
$-- $14,567
Yesterday, at 9 AM $0.0035
-0.54%
$-- $14,192
Yesterday, at 8 AM $0.00352
+0.48%
$-- $14,107
Yesterday, at 7 AM $0.0035
-0.74%
$-- $14,338
Yesterday, at 6 AM $0.00353
+0.12%
$-- $14,548
Yesterday, at 5 AM $0.00352
+0.06%
$-- $14,718
Yesterday, at 4 AM $0.00352
+0.18%
$-- $14,844
Yesterday, at 3 AM $0.00351
-0.54%
$-- $15,106
Yesterday, at 2 AM $0.00353
+0.73%
$-- $15,306
Yesterday, at 1 AM $0.00351
+0.70%
$-- $15,506
Yesterday, at 12 AM $0.00349
-0.61%
$-- $15,355
Sep 2, 11 PM $0.00351
+0.64%
$-- $15,696
Sep 2, 10 PM $0.00348
-0.10%
$-- $15,847
Sep 2, 9 PM $0.00349
-0.29%
$-- $15,947
Sep 2, 8 PM $0.0035
+0.83%
$-- $16,005
Sep 2, 7 PM $0.00347
-0.41%
$-- $15,961
Sep 2, 6 PM $0.00348
+0.16%
$-- $16,168
Sep 2, 5 PM $0.00348
+0.15%
$-- $16,140
Sep 2, 4 PM $0.00347
-0.27%
$-- $16,164
Sep 2, 3 PM $0.00348
+0.35%
$-- $16,330
Sep 2, 2 PM $0.00347
-0.12%
$-- $16,224
Sep 2, 1 PM $0.00347
+1.41%
$-- $16,265
Sep 2, 12 PM $0.00342
-0.97%
$-- $15,823
Sep 2, 11 AM $0.00346
+0.35%
$-- $16,080
Sep 2, 10 AM $0.00345
+0.34%
$-- $16,139
Sep 2, 9 AM $0.00347
+0.16%
$-- $17,134
Download