XIIID Historical Data

xiiid
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.00363
+0.01%
$-- $25,017
10:53 AM $0.00363
-0.01%
$-- $24,978
10:52 AM $0.00363
+0.00%
$-- $24,942
10:51 AM $0.00363
+0.00%
$-- $24,902
10:50 AM $0.00363
+0.07%
$-- $24,870
10:49 AM $0.00363
-0.15%
$-- $24,793
10:48 AM $0.00364
+0.14%
$-- $24,799
10:47 AM $0.00363
+0.15%
$-- $24,718
10:46 AM $0.00363
-0.10%
$-- $24,652
10:45 AM $0.00363
-0.02%
$-- $24,642
10:44 AM $0.00363
-0.07%
$-- $24,607
10:43 AM $0.00363
+0.00%
$-- $24,591
10:42 AM $0.00363
-0.01%
$-- $24,542
10:41 AM $0.00363
+0.02%
$-- $24,501
10:40 AM $0.00363
-0.04%
$-- $24,455
10:39 AM $0.00363
+0.03%
$-- $24,414
10:38 AM $0.00363
+0.04%
$-- $24,370
10:37 AM $0.00363
+0.07%
$-- $24,325
10:36 AM $0.00363
+0.13%
$-- $24,279
10:35 AM $0.00362
+0.15%
$-- $24,189
10:34 AM $0.00362
-0.09%
$-- $24,123
10:33 AM $0.00363
-0.05%
$-- $24,103
10:32 AM $0.00363
+0.12%
$-- $24,079
10:31 AM $0.00363
-0.05%
$-- $24,008
10:30 AM $0.00363
-0.12%
$-- $23,984
10:29 AM $0.00363
-0.01%
$-- $23,993
10:28 AM $0.00364
+0.14%
$-- $23,926
10:27 AM $0.00363
-0.05%
$-- $23,829
10:26 AM $0.00363
+0.07%
$-- $23,802
10:25 AM $0.00363
+0.00%
$-- $23,747
10:24 AM $0.00363
-0.07%
$-- $23,721
10:23 AM $0.00363
+0.02%
$-- $23,708
10:22 AM $0.00363
-0.13%
$-- $23,670
10:21 AM $0.00364
+0.02%
$-- $23,682
10:20 AM $0.00364
+0.01%
$-- $23,624
10:19 AM $0.00363
+0.03%
$-- $23,571
10:18 AM $0.00363
-0.13%
$-- $23,525
10:17 AM $0.00364
-0.03%
$-- $23,513
10:16 AM $0.00364
-0.01%
$-- $23,496
10:15 AM $0.00364
+0.07%
$-- $23,451
10:14 AM $0.00364
+0.18%
$-- $23,390
10:13 AM $0.00363
-0.03%
$-- $23,302
10:12 AM $0.00363
+0.11%
$-- $23,264
10:11 AM $0.00362
+0.18%
$-- $23,188
10:10 AM $0.00362
-0.04%
$-- $23,114
10:09 AM $0.00362
-0.05%
$-- $23,088
10:08 AM $0.00362
-0.02%
$-- $23,055
10:07 AM $0.00362
-0.01%
$-- $23,009
10:06 AM $0.00363
-0.02%
$-- $22,994
10:05 AM $0.00363
-0.04%
$-- $22,963
Download