LIMIT FINANCE Historical Data

LIMIT
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00001
+0.00%
$ -- $ 5
Oct 24, 2024 $ 0.00001
+0.00%
$ 50,000 $ 5
May 22, 2024 $ 0.00001
+0.00%
$ -- $ 3
May 21, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
May 9, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
May 8, 2024 $ 0.00001
+0.00%
$ 50,000 $ 3
Mar 6, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Mar 5, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Jan 28, 2024 $ 0.00001
+0.00%
$ 50,000 $ 13
Jan 27, 2024 $ 0.00001
+0.00%
$ 50,000 $ 13
Jan 26, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Jan 25, 2024 $ 0.00001
+0.00%
$ 50,000 $ 4
Jan 17, 2024 $ 0.00001
+0.00%
$ -- $ 10
Jan 16, 2024 $ 0.00001
+0.00%
$ 50,000 $ 10
Jan 14, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Jan 13, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Jan 9, 2024 $ 0.00001
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.00001
+0.00%
$ 50,000 $ 2
Sep 18, 2023 $ 0.0000101
-0.22%
$ 50,272 $ 11
Sep 17, 2023 $ 0.0000101
-0.14%
$ 50,324 $ 13
Sep 4, 2023 $ 0.00001
+0.01%
$ -- $ 57
Sep 3, 2023 $ 0.00001
-0.70%
$ 50,097 $ 135
Aug 16, 2023 $ 0.00001
+0.30%
$ -- $ 2
Aug 15, 2023 $ 0.00001
+0.11%
$ 50,014 $ 2
Aug 13, 2023 $ 0.0₅998
-0.26%
$ -- $ 2
Aug 12, 2023 $ 0.00001
+0.03%
$ 50,019 $ 2
Aug 7, 2023 $ 0.00001
+0.16%
$ -- $ 2
Aug 6, 2023 $ 0.0₅998
-0.08%
$ 49,893 $ 4
Aug 4, 2023 $ 0.0₅999
-0.07%
$ 49,954 $ 10
Aug 3, 2023 $ 0.00001
+0.09%
$ 49,985 $ 38
Aug 2, 2023 $ 0.00001
+0.29%
$ -- $ 2
Aug 1, 2023 $ 0.0₅997
-0.24%
$ 49,863 $ 4
Jul 23, 2023 $ 0.00001
-0.06%
$ -- $ 3
Jul 22, 2023 $ 0.00001
-74.98%
$ 50,080 $ 535
Jul 21, 2023 $ 0.00004
-90.70%
$ 200,051 $ 1,269
Jul 20, 2023 $ 0.00042
-99.11%
$ 2.1 million $ 2,574
Jul 19, 2023 $ 0.0458
-60.59%
$ 229.07 million $ 3,792
Jul 18, 2023 $ 0.12
-90.80%
$ 598.53 million $ 4,813
Jul 17, 2023 $ 1.3
-53.95%
$ 6.5 billion $ 6,089
Jul 16, 2023 $ 2.93
+53.58%
$ 14.67 billion $ 2.18 million
Jul 15, 2023 $ 1.91
+26.38%
$ 9.56 billion $ 3.17 million
Jul 14, 2023 $ 1.51
+33.75%
$ 7.56 billion $ 2.41 million
Jul 13, 2023 $ 1.13
-65.46%
$ 5.65 billion $ 1.75 million
Jul 12, 2023 $ 3.27
-21.26%
$ 16.36 billion $ 3.51 million
Jul 11, 2023 $ 4.15
+36.70%
$ 20.77 billion $ 4.47 million
Jul 10, 2023 $ 3.04
+11.54%
$ 15.19 billion $ 2.36 million
Jul 9, 2023 $ 2.72
+6.94%
$ 13.61 billion $ 2.32 million
Jul 8, 2023 $ 2.76
-2.90%
$ 13.81 billion $ 4.12 million
Jul 7, 2023 $ 2.84
+3.52%
$ 14.22 billion $ 3.14 million
Jul 6, 2023 $ 2.75
-15.21%
$ 13.73 billion $ 5.98 million
Download