Aetherius Infinite Chain Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0363
+0.30%
$ -- $ 9,697
Apr 2, 2026 $ 0.0362
-0.96%
$ 3.62 billion $ 29,083
Apr 1, 2026 $ 0.0423
+10.94%
$ 4.23 billion $ 55,110
Mar 31, 2026 $ 0.0381
-8.24%
$ 3.81 billion $ 54,177
Mar 30, 2026 $ 0.0416
-2.33%
$ 4.16 billion $ 48,038
Mar 29, 2026 $ 0.0419
+0.99%
$ 4.19 billion $ 50,795
Mar 28, 2026 $ 0.0415
-1.24%
$ 4.15 billion $ 35,948
Mar 27, 2026 $ 0.0421
-1.54%
$ 4.21 billion $ 51,332
Mar 26, 2026 $ 0.0427
-5.46%
$ 4.27 billion $ 53,322
Mar 25, 2026 $ 0.0452
-0.68%
$ 4.52 billion $ 31,868
Mar 24, 2026 $ 0.0454
+0.46%
$ 4.54 billion $ 24,456
Mar 23, 2026 $ 0.0452
-7.64%
$ 4.52 billion $ 25,022
Mar 22, 2026 $ 0.0489
-8.08%
$ 4.89 billion $ 22,641
Mar 21, 2026 $ 0.0532
+0.74%
$ 5.32 billion $ 27,046
Mar 20, 2026 $ 0.0527
-1.09%
$ 5.27 billion $ 27,830
Mar 19, 2026 $ 0.0532
-1.95%
$ 5.32 billion $ 29,833
Mar 18, 2026 $ 0.0542
-0.22%
$ 5.42 billion $ 33,110
Mar 17, 2026 $ 0.0543
-3.52%
$ 5.43 billion $ 27,492
Mar 16, 2026 $ 0.0564
+2.94%
$ 5.63 billion $ 28,581
Mar 15, 2026 $ 0.0545
+0.89%
$ 5.45 billion $ 29,428
Mar 14, 2026 $ 0.0541
-0.15%
$ 5.41 billion $ 25,271
Mar 13, 2026 $ 0.0541
+0.50%
$ 5.41 billion $ 28,922
Mar 12, 2026 $ 0.0538
-0.28%
$ 5.38 billion $ 27,830
Mar 11, 2026 $ 0.0541
+0.28%
$ 5.41 billion $ 26,208
Mar 10, 2026 $ 0.054
-0.26%
$ 5.4 billion $ 25,556
Mar 9, 2026 $ 0.0541
-1.40%
$ 5.41 billion $ 25,609
Mar 8, 2026 $ 0.0549
-1.22%
$ 5.49 billion $ 24,311
Mar 7, 2026 $ 0.0556
+0.72%
$ 5.56 billion $ 23,765
Mar 6, 2026 $ 0.0549
-4.40%
$ 5.49 billion $ 22,753
Mar 5, 2026 $ 0.0575
-4.63%
$ 5.75 billion $ 27,925
Mar 4, 2026 $ 0.06
+4.49%
$ 6 billion $ 27,143
Mar 3, 2026 $ 0.0572
+1.49%
$ 5.72 billion $ 25,752
Mar 2, 2026 $ 0.0561
+5.45%
$ 5.61 billion $ 68,702
Mar 1, 2026 $ 0.0533
+2.54%
$ 5.33 billion $ 128,700
Feb 28, 2026 $ 0.052
-7.00%
$ 5.2 billion $ 125,966
Feb 27, 2026 $ 0.0558
-10.45%
$ 5.58 billion $ 129,606
Feb 26, 2026 $ 0.0624
-5.85%
$ 6.24 billion $ 121,853
Feb 25, 2026 $ 0.0663
+2.79%
$ 6.63 billion $ 86,453
Feb 24, 2026 $ 0.0644
-1.27%
$ 6.44 billion $ 123,872
Feb 23, 2026 $ 0.0642
+2.72%
$ 6.42 billion $ 117,643
Feb 22, 2026 $ 0.0625
-1.06%
$ 6.25 billion $ 129,373
Feb 21, 2026 $ 0.0628
-0.54%
$ 6.28 billion $ 134,907
Feb 20, 2026 $ 0.0638
-2.69%
$ 6.38 billion $ 127,788
Feb 19, 2026 $ 0.0656
-3.25%
$ 6.56 billion $ 120,404
Feb 18, 2026 $ 0.0678
-0.47%
$ 6.78 billion $ 121,380
Feb 17, 2026 $ 0.0682
-2.71%
$ 6.82 billion $ 123,877
Feb 16, 2026 $ 0.0699
+11.97%
$ 6.99 billion $ 124,241
Feb 15, 2026 $ 0.0624
-6.14%
$ 6.25 billion $ 128,580
Feb 14, 2026 $ 0.0665
-8.61%
$ 6.65 billion $ 124,603
Feb 13, 2026 $ 0.0727
+3.16%
$ 7.27 billion $ 80,371
Download