Aetherius Infinite Chain Historical Data

AIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0363
-4.72%
$ -- $ 93,890
Mar 2026 $ 0.0381
-26.71%
$ 3.81 billion $ 1.11 million
Feb 2026 $ 0.052
+0.56%
$ 5.2 billion $ 2.95 million
Jan 2026 $ 0.114
+74.70%
$ -- $ 651,498
Nov 2025 $ 0.0₇139
-95.95%
$ -- $ 52,562
Oct 2025 $ 0.0₆348
+39.24%
$ 34,360 $ 686,396
Sep 2025 $ 0.0₆229
-64.27%
$ 25,000 $ 398,746
Aug 2025 $ 0.0₆515
+259.96%
$ 63,980 $ 1.37 million
Jul 2025 $ 0.0₆144
+1.56%
$ 14,310 $ 1.44 million
Jun 2025 $ 0.0₆141
-11.19%
$ 14,140 $ 1.16 million
May 2025 $ 0.0₆16
-54.43%
$ 15,920 $ 1.81 million
Apr 2025 $ 0.0₆351
-76.58%
$ 35,130 $ 2.83 million
Mar 2025 $ 0.0₅151
-71.24%
$ 150,999 $ 2.55 million
Download