Aetherius Infinite Chain Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0541
+0.35%
$ 5.41 billion $ 25,702
Mar 15, 7 AM $ 0.0539
+0.34%
$ 5.39 billion $ 25,480
Mar 15, 6 AM $ 0.0537
-0.44%
$ 5.37 billion $ 25,211
Mar 15, 5 AM $ 0.0539
+0.04%
$ 5.39 billion $ 24,072
Mar 15, 4 AM $ 0.0539
+0.04%
$ 5.39 billion $ 24,663
Mar 15, 3 AM $ 0.0539
+0.11%
$ 5.39 billion $ 25,278
Mar 15, 2 AM $ 0.0539
-0.15%
$ 5.39 billion $ 25,074
Mar 15, 1 AM $ 0.054
+0.07%
$ 5.4 billion $ 24,576
Mar 15, 12 AM $ 0.054
-0.06%
$ 5.4 billion $ 24,848
Mar 14, 11 PM $ 0.0541
+0.24%
$ 5.41 billion $ 25,271
Mar 14, 10 PM $ 0.054
-0.11%
$ 5.4 billion $ 25,554
Mar 14, 9 PM $ 0.0539
-0.41%
$ 5.39 billion $ 25,121
Mar 14, 8 PM $ 0.0541
+0.09%
$ 5.41 billion $ 25,414
Mar 14, 7 PM $ 0.0541
+0.28%
$ 5.41 billion $ 25,444
Mar 14, 6 PM $ 0.054
-0.30%
$ 5.4 billion $ 25,880
Mar 14, 5 PM $ 0.0541
-0.02%
$ 5.41 billion $ 25,665
Mar 14, 4 PM $ 0.0541
+0.06%
$ 5.41 billion $ 25,930
Mar 14, 3 PM $ 0.0541
-0.15%
$ 5.41 billion $ 25,813
Mar 14, 2 PM $ 0.0542
+0.04%
$ 5.42 billion $ 25,307
Mar 14, 1 PM $ 0.0546
+0.61%
$ 5.46 billion $ 25,955
Mar 14, 12 PM $ 0.0544
+0.48%
$ 5.43 billion $ 26,191
Mar 14, 11 AM $ 0.0541
-0.48%
$ 5.41 billion $ 26,475
Mar 14, 10 AM $ 0.0543
-0.18%
$ 5.43 billion $ 27,747
Mar 14, 9 AM $ 0.0544
+0.52%
$ 5.44 billion $ 27,945
Mar 14, 8 AM $ 0.0541
-0.68%
$ 5.41 billion $ 28,702
Mar 14, 7 AM $ 0.0547
+0.77%
$ 5.47 billion $ 28,893
Mar 14, 6 AM $ 0.0541
+0.09%
$ 5.41 billion $ 28,880
Mar 14, 5 AM $ 0.0541
-0.13%
$ 5.41 billion $ 29,208
Mar 14, 4 AM $ 0.0541
-0.13%
$ 5.41 billion $ 28,612
Mar 14, 3 AM $ 0.0542
+0.09%
$ 5.42 billion $ 28,749
Mar 14, 2 AM $ 0.0541
+0.13%
$ 5.41 billion $ 28,684
Mar 14, 1 AM $ 0.0542
-0.02%
$ 5.42 billion $ 28,508
Mar 14, 12 AM $ 0.0541
-0.07%
$ 5.41 billion $ 28,878
Mar 13, 11 PM $ 0.0541
+0.13%
$ 5.41 billion $ 28,922
Mar 13, 10 PM $ 0.0543
+0.52%
$ 5.43 billion $ 28,602
Mar 13, 9 PM $ 0.0541
-0.04%
$ 5.41 billion $ 28,951
Mar 13, 8 PM $ 0.0541
-0.07%
$ 5.41 billion $ 28,812
Mar 13, 7 PM $ 0.0541
-0.31%
$ 5.41 billion $ 29,089
Mar 13, 6 PM $ 0.0543
-0.18%
$ 5.43 billion $ 28,326
Mar 13, 5 PM $ 0.0546
-0.04%
$ 5.46 billion $ 28,642
Mar 13, 4 PM $ 0.0548
-0.13%
$ 5.48 billion $ 28,469
Mar 13, 3 PM $ 0.0548
+0.15%
$ 5.48 billion $ 28,845
Mar 13, 2 PM $ 0.0547
-1.26%
$ 5.47 billion $ 28,924
Mar 13, 1 PM $ 0.0553
+0.44%
$ 5.53 billion $ 27,862
Mar 13, 12 PM $ 0.055
+0.53%
$ 5.5 billion $ 28,004
Mar 13, 11 AM $ 0.0547
-0.05%
$ 5.47 billion $ 28,362
Mar 13, 10 AM $ 0.055
+1.10%
$ 5.5 billion $ 27,327
Mar 13, 9 AM $ 0.0544
-0.55%
$ 5.44 billion $ 27,364
Mar 13, 8 AM $ 0.0547
-0.76%
$ 5.47 billion $ 26,306
Mar 13, 7 AM $ 0.0554
-0.93%
$ 5.54 billion $ 26,990