Aetherius Infinite Chain Historical Data

AIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0559
+3.31%
$ 5.59 billion $ 29,196
Mar 13, 5 AM $ 0.0541
-0.11%
$ 5.41 billion $ 29,207
Mar 13, 4 AM $ 0.0542
+0.02%
$ 5.42 billion $ 29,425
Mar 13, 3 AM $ 0.0541
+0.33%
$ 5.41 billion $ 29,496
Mar 13, 2 AM $ 0.0541
+0.04%
$ 5.41 billion $ 29,259
Mar 13, 1 AM $ 0.054
+0.39%
$ 5.4 billion $ 29,147
Mar 13, 12 AM $ 0.0538
-0.09%
$ 5.38 billion $ 28,430
Mar 12, 11 PM $ 0.0538
+0.02%
$ 5.38 billion $ 27,830
Mar 12, 10 PM $ 0.0539
+0.13%
$ 5.39 billion $ 28,150
Mar 12, 9 PM $ 0.0538
-0.28%
$ 5.38 billion $ 28,018
Mar 12, 8 PM $ 0.0539
+0.22%
$ 5.38 billion $ 28,410
Mar 12, 7 PM $ 0.0537
-0.15%
$ 5.37 billion $ 28,599
Mar 12, 6 PM $ 0.0538
-0.02%
$ 5.38 billion $ 28,620
Mar 12, 5 PM $ 0.0538
+0.09%
$ 5.38 billion $ 28,353
Mar 12, 4 PM $ 0.0538
-0.07%
$ 5.38 billion $ 28,571
Mar 12, 3 PM $ 0.0538
+0.09%
$ 5.38 billion $ 28,646
Mar 12, 2 PM $ 0.0537
-0.09%
$ 5.37 billion $ 28,588
Mar 12, 1 PM $ 0.0538
+0.07%
$ 5.38 billion $ 28,662
Mar 12, 12 PM $ 0.0538
-0.04%
$ 5.38 billion $ 28,953
Mar 12, 11 AM $ 0.0538
+0.02%
$ 5.38 billion $ 28,319
Mar 12, 10 AM $ 0.0538
+0.19%
$ 5.38 billion $ 28,806
Mar 12, 9 AM $ 0.0537
+0.02%
$ 5.37 billion $ 28,582
Mar 12, 8 AM $ 0.0536
+4.18%
$ 5.36 billion $ 28,475
Mar 12, 7 AM $ 0.054
-0.31%
$ 5.4 billion $ 27,982
Mar 12, 6 AM $ 0.0541
-0.02%
$ 5.41 billion $ 26,112
Mar 12, 5 AM $ 0.0541
-0.09%
$ 5.4 billion $ 25,570
Mar 12, 4 AM $ 0.0541
+0.02%
$ 5.41 billion $ 25,231
Mar 12, 3 AM $ 0.054
-0.17%
$ 5.4 billion $ 24,408
Mar 12, 2 AM $ 0.0541
+0.13%
$ 5.41 billion $ 24,663
Mar 12, 1 AM $ 0.0539
-0.13%
$ 5.39 billion $ 25,244
Mar 12, 12 AM $ 0.0541
+0.13%
$ 5.41 billion $ 25,941
Mar 11, 11 PM $ 0.0541
-0.06%
$ 5.41 billion $ 26,208
Mar 11, 10 PM $ 0.0541
+0.07%
$ 5.4 billion $ 25,917
Mar 11, 9 PM $ 0.054
+0.43%
$ 5.4 billion $ 25,414
Mar 11, 8 PM $ 0.0539
+1.77%
$ 5.39 billion $ 24,985
Mar 11, 7 PM $ 0.0531
+0.11%
$ 5.31 billion $ 24,436
Mar 11, 6 PM $ 0.053
+0.66%
$ 5.3 billion $ 24,990
Mar 11, 5 PM $ 0.0527
+0.44%
$ 5.27 billion $ 25,029
Mar 11, 4 PM $ 0.0524
+0.04%
$ 5.24 billion $ 25,188
Mar 11, 3 PM $ 0.053
+0.28%
$ 5.3 billion $ 24,930
Mar 11, 2 PM $ 0.0528
+0.02%
$ 5.28 billion $ 25,144
Mar 11, 1 PM $ 0.0527
-0.04%
$ 5.27 billion $ 25,564
Mar 11, 12 PM $ 0.0527
+0.42%
$ 5.27 billion $ 25,115
Mar 11, 11 AM $ 0.0524
-2.73%
$ 5.24 billion $ 26,174
Mar 11, 10 AM $ 0.0538
-0.04%
$ 5.38 billion $ 25,389
Mar 11, 9 AM $ 0.0539
-0.35%
$ 5.39 billion $ 25,482
Mar 11, 8 AM $ 0.0541
+0.30%
$ 5.4 billion $ 25,996
Mar 11, 7 AM $ 0.0539
+0.07%
$ 5.39 billion $ 25,544
Mar 11, 6 AM $ 0.0539
+0.77%
$ 5.38 billion $ 25,757
Mar 11, 5 AM $ 0.0534
+0.00%
$ 5.34 billion $ 26,203