Aetherius Infinite Chain Historical Data

AIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0537
+0.45%
$ 5.37 billion $ 26,108
Mar 11, 3 AM $ 0.0534
-0.60%
$ 5.34 billion $ 26,339
Mar 11, 2 AM $ 0.0536
-0.28%
$ 5.36 billion $ 26,601
Mar 11, 1 AM $ 0.0538
-0.17%
$ 5.38 billion $ 26,484
Mar 11, 12 AM $ 0.0539
-0.02%
$ 5.39 billion $ 25,707
Mar 10, 11 PM $ 0.054
+0.17%
$ 5.4 billion $ 25,556
Mar 10, 10 PM $ 0.0539
-0.19%
$ 5.39 billion $ 25,943
Mar 10, 9 PM $ 0.0541
+0.09%
$ 5.41 billion $ 26,201
Mar 10, 8 PM $ 0.054
-0.02%
$ 5.4 billion $ 26,198
Mar 10, 7 PM $ 0.054
-0.06%
$ 5.4 billion $ 26,081
Mar 10, 6 PM $ 0.054
-0.07%
$ 5.4 billion $ 25,284
Mar 10, 5 PM $ 0.054
+0.04%
$ 5.4 billion $ 24,835
Mar 10, 4 PM $ 0.0541
+0.24%
$ 5.41 billion $ 24,561
Mar 10, 3 PM $ 0.054
+0.00%
$ 5.4 billion $ 24,738
Mar 10, 2 PM $ 0.054
+0.17%
$ 5.4 billion $ 25,050
Mar 10, 1 PM $ 0.0541
+0.00%
$ 5.4 billion $ 25,089
Mar 10, 12 PM $ 0.054
-0.68%
$ 5.4 billion $ 25,186
Mar 10, 11 AM $ 0.0543
-0.15%
$ 5.43 billion $ 24,183
Mar 10, 10 AM $ 0.0543
-0.15%
$ 5.43 billion $ 24,624
Mar 10, 9 AM $ 0.0544
+0.65%
$ 5.44 billion $ 24,811
Mar 10, 8 AM $ 0.0541
-0.48%
$ 5.41 billion $ 24,733
Mar 10, 7 AM $ 0.0543
+0.13%
$ 5.43 billion $ 24,891
Mar 10, 6 AM $ 0.0543
+0.37%
$ 5.43 billion $ 24,514
Mar 10, 5 AM $ 0.0541
-0.92%
$ 5.41 billion $ 24,332
Mar 10, 4 AM $ 0.0546
+0.02%
$ 5.46 billion $ 25,318
Mar 10, 3 AM $ 0.0546
+0.63%
$ 5.46 billion $ 24,995
Mar 10, 2 AM $ 0.0541
-0.02%
$ 5.41 billion $ 24,550
Mar 10, 1 AM $ 0.0541
-0.06%
$ 5.41 billion $ 24,905
Mar 10, 12 AM $ 0.0541
-0.06%
$ 5.41 billion $ 25,049
Mar 9, 11 PM $ 0.0541
-0.04%
$ 5.41 billion $ 25,609
Mar 9, 10 PM $ 0.0541
-0.06%
$ 5.41 billion $ 25,427
Mar 9, 9 PM $ 0.0543
+0.30%
$ 5.43 billion $ 24,917
Mar 9, 8 PM $ 0.0542
-0.15%
$ 5.42 billion $ 24,895
Mar 9, 7 PM $ 0.0548
+1.44%
$ 5.48 billion $ 25,121
Mar 9, 6 PM $ 0.0541
+0.17%
$ 5.41 billion $ 25,504
Mar 9, 5 PM $ 0.0541
-1.58%
$ 5.41 billion $ 26,724
Mar 9, 4 PM $ 0.0561
+1.23%
$ 5.61 billion $ 26,366
Mar 9, 3 PM $ 0.0554
+0.24%
$ 5.54 billion $ 26,093
Mar 9, 2 PM $ 0.0552
-0.81%
$ 5.52 billion $ 25,417
Mar 9, 1 PM $ 0.0564
+2.14%
$ 5.64 billion $ 25,547
Mar 9, 12 PM $ 0.0551
+0.88%
$ 5.51 billion $ 25,792
Mar 9, 11 AM $ 0.0546
+2.13%
$ 5.46 billion $ 26,149
Mar 9, 10 AM $ 0.0531
-1.19%
$ 5.31 billion $ 25,890
Mar 9, 9 AM $ 0.0539
-0.26%
$ 5.39 billion $ 25,377
Mar 9, 8 AM $ 0.0541
+0.91%
$ 5.41 billion $ 25,116
Mar 9, 7 AM $ 0.0539
-1.03%
$ 5.39 billion $ 25,349
Mar 9, 6 AM $ 0.0548
-0.65%
$ 5.48 billion $ 25,391
Mar 9, 5 AM $ 0.055
-1.15%
$ 5.5 billion $ 26,114
Mar 9, 4 AM $ 0.0553
+0.27%
$ 5.53 billion $ 25,285
Mar 9, 3 AM $ 0.0552
+0.44%
$ 5.52 billion $ 25,404