Aetherius Infinite Chain Historical Data

AIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.055
+0.31%
$ 5.5 billion $ 25,484
Mar 9, 1 AM $ 0.0548
-0.35%
$ 5.48 billion $ 24,794
Mar 9, 12 AM $ 0.055
+0.27%
$ 5.5 billion $ 25,038
Mar 8, 11 PM $ 0.0549
-0.38%
$ 5.49 billion $ 24,311
Mar 8, 10 PM $ 0.0551
-0.11%
$ 5.51 billion $ 24,694
Mar 8, 9 PM $ 0.0553
+0.14%
$ 5.53 billion $ 24,593
Mar 8, 8 PM $ 0.0552
+0.31%
$ 5.52 billion $ 24,818
Mar 8, 7 PM $ 0.0548
+0.79%
$ 5.48 billion $ 24,900
Mar 8, 6 PM $ 0.0544
-2.61%
$ 5.44 billion $ 24,589
Mar 8, 5 PM $ 0.0559
+1.36%
$ 5.59 billion $ 23,726
Mar 8, 4 PM $ 0.0552
-1.13%
$ 5.52 billion $ 23,994
Mar 8, 3 PM $ 0.0559
-0.52%
$ 5.59 billion $ 23,925
Mar 8, 2 PM $ 0.0561
-0.05%
$ 5.61 billion $ 24,306
Mar 8, 1 PM $ 0.0566
+0.84%
$ 5.66 billion $ 24,516
Mar 8, 12 PM $ 0.0561
+1.26%
$ 5.61 billion $ 24,207
Mar 8, 11 AM $ 0.0554
+0.00%
$ 5.54 billion $ 23,835
Mar 8, 10 AM $ 0.0554
+2.35%
$ 5.54 billion $ 23,824
Mar 8, 9 AM $ 0.0541
-0.18%
$ 5.41 billion $ 24,190
Mar 8, 8 AM $ 0.0541
-0.41%
$ 5.41 billion $ 24,965
Mar 8, 7 AM $ 0.0543
+0.72%
$ 5.43 billion $ 24,501
Mar 8, 6 AM $ 0.0539
-0.44%
$ 5.39 billion $ 24,235
Mar 8, 5 AM $ 0.0542
-1.44%
$ 5.42 billion $ 23,322
Mar 8, 4 AM $ 0.055
-0.78%
$ 5.5 billion $ 23,348
Mar 8, 3 AM $ 0.0554
-0.36%
$ 5.54 billion $ 23,749
Mar 8, 2 AM $ 0.0556
-1.28%
$ 5.56 billion $ 23,605
Mar 8, 1 AM $ 0.0563
-3.15%
$ 5.63 billion $ 23,815
Mar 8, 12 AM $ 0.0584
+4.96%
$ 5.84 billion $ 23,485
Mar 7, 11 PM $ 0.0556
-0.84%
$ 5.56 billion $ 23,765
Mar 7, 10 PM $ 0.0561
+0.85%
$ 5.61 billion $ 23,510
Mar 7, 9 PM $ 0.0553
+0.38%
$ 5.53 billion $ 23,815
Mar 7, 8 PM $ 0.0551
-0.34%
$ 5.51 billion $ 23,548
Mar 7, 7 PM $ 0.055
-0.43%
$ 5.5 billion $ 23,382
Mar 7, 6 PM $ 0.0556
+0.00%
$ 5.56 billion $ 23,500
Mar 7, 5 PM $ 0.0556
+1.04%
$ 5.56 billion $ 23,742
Mar 7, 4 PM $ 0.0554
-0.36%
$ 5.54 billion $ 24,303
Mar 7, 3 PM $ 0.0556
-2.92%
$ 5.56 billion $ 25,050
Mar 7, 2 PM $ 0.0573
-2.49%
$ 5.73 billion $ 24,830
Mar 7, 1 PM $ 0.0587
+1.45%
$ 5.87 billion $ 24,300
Mar 7, 12 PM $ 0.0579
+1.26%
$ 5.79 billion $ 24,131
Mar 7, 11 AM $ 0.0572
+1.85%
$ 5.72 billion $ 24,262
Mar 7, 10 AM $ 0.0559
+2.68%
$ 5.59 billion $ 24,391
Mar 7, 9 AM $ 0.0539
+0.78%
$ 5.39 billion $ 24,304
Mar 7, 8 AM $ 0.0535
-1.49%
$ 5.35 billion $ 23,897
Mar 7, 7 AM $ 0.0546
-0.05%
$ 5.46 billion $ 24,551
Mar 7, 6 AM $ 0.0547
+0.05%
$ 5.47 billion $ 24,303
Mar 7, 5 AM $ 0.0545
+0.00%
$ 5.45 billion $ 23,615
Mar 7, 4 AM $ 0.0545
-1.68%
$ 5.45 billion $ 23,094
Mar 7, 3 AM $ 0.0555
+0.25%
$ 5.55 billion $ 22,444
Mar 7, 2 AM $ 0.0553
+0.09%
$ 5.53 billion $ 22,412
Mar 7, 1 AM $ 0.0551
-1.15%
$ 5.51 billion $ 22,251