Aetherius Infinite Chain Historical Data

AIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0558
+1.03%
$ 5.58 billion $ 22,723
Mar 6, 11 PM $ 0.0549
+1.35%
$ 5.49 billion $ 22,753
Mar 6, 10 PM $ 0.0543
-0.44%
$ 5.43 billion $ 22,863
Mar 6, 9 PM $ 0.0546
+0.33%
$ 5.46 billion $ 22,861
Mar 6, 8 PM $ 0.0545
-1.89%
$ 5.45 billion $ 23,409
Mar 6, 7 PM $ 0.0557
-0.46%
$ 5.57 billion $ 23,490
Mar 6, 6 PM $ 0.0559
-0.18%
$ 5.59 billion $ 23,408
Mar 6, 5 PM $ 0.0565
+1.02%
$ 5.64 billion $ 23,239
Mar 6, 4 PM $ 0.0559
-0.57%
$ 5.59 billion $ 23,396
Mar 6, 3 PM $ 0.0567
+0.66%
$ 5.67 billion $ 23,170
Mar 6, 2 PM $ 0.0563
-2.32%
$ 5.63 billion $ 23,111
Mar 6, 1 PM $ 0.0576
-0.07%
$ 5.76 billion $ 23,377
Mar 6, 12 PM $ 0.0577
+1.75%
$ 5.77 billion $ 23,679
Mar 6, 11 AM $ 0.0567
+0.93%
$ 5.67 billion $ 24,140
Mar 6, 10 AM $ 0.0561
-0.28%
$ 5.61 billion $ 24,494
Mar 6, 9 AM $ 0.0563
-0.46%
$ 5.63 billion $ 24,378
Mar 6, 8 AM $ 0.0566
-0.37%
$ 5.66 billion $ 24,459
Mar 6, 7 AM $ 0.0568
+0.62%
$ 5.67 billion $ 24,079
Mar 6, 6 AM $ 0.0564
+0.00%
$ 5.64 billion $ 24,489
Mar 6, 5 AM $ 0.0564
+0.88%
$ 5.64 billion $ 25,993
Mar 6, 4 AM $ 0.0559
+0.00%
$ 5.59 billion $ 26,711
Mar 6, 3 AM $ 0.0559
+0.40%
$ 5.59 billion $ 27,315
Mar 6, 2 AM $ 0.0561
-0.41%
$ 5.61 billion $ 27,955
Mar 6, 1 AM $ 0.0563
-1.28%
$ 5.63 billion $ 28,574
Mar 6, 12 AM $ 0.057
-0.73%
$ 5.7 billion $ 28,281
Mar 5, 11 PM $ 0.0575
+0.00%
$ 5.75 billion $ 27,925
Mar 5, 10 PM $ 0.0574
+0.75%
$ 5.74 billion $ 27,334
Mar 5, 9 PM $ 0.057
-0.38%
$ 5.7 billion $ 27,253
Mar 5, 8 PM $ 0.0572
-0.47%
$ 5.72 billion $ 26,753
Mar 5, 7 PM $ 0.0575
+1.23%
$ 5.75 billion $ 26,998
Mar 5, 6 PM $ 0.0568
-0.63%
$ 5.68 billion $ 27,090
Mar 5, 5 PM $ 0.0572
-2.79%
$ 5.72 billion $ 28,603
Mar 5, 4 PM $ 0.0588
-0.42%
$ 5.88 billion $ 28,849
Mar 5, 3 PM $ 0.0592
-0.15%
$ 5.91 billion $ 28,788
Mar 5, 2 PM $ 0.0593
-0.17%
$ 5.93 billion $ 29,269
Mar 5, 1 PM $ 0.0594
-0.02%
$ 5.94 billion $ 28,874
Mar 5, 12 PM $ 0.0594
-0.07%
$ 5.94 billion $ 29,603
Mar 5, 11 AM $ 0.0595
+0.02%
$ 5.94 billion $ 29,153
Mar 5, 10 AM $ 0.0594
-0.08%
$ 5.94 billion $ 28,872
Mar 5, 9 AM $ 0.0594
+0.05%
$ 5.94 billion $ 29,491
Mar 5, 8 AM $ 0.0594
+0.02%
$ 5.94 billion $ 28,664
Mar 5, 7 AM $ 0.0594
-0.15%
$ 5.94 billion $ 28,864
Mar 5, 6 AM $ 0.0595
+0.15%
$ 5.95 billion $ 28,796
Mar 5, 5 AM $ 0.0593
+0.58%
$ 5.93 billion $ 28,163
Mar 5, 4 AM $ 0.0588
-0.52%
$ 5.88 billion $ 27,687
Mar 5, 3 AM $ 0.0594
+0.12%
$ 5.94 billion $ 27,437
Mar 5, 2 AM $ 0.0593
-0.49%
$ 5.93 billion $ 27,133
Mar 5, 1 AM $ 0.0596
-0.05%
$ 5.96 billion $ 26,417
Mar 5, 12 AM $ 0.0596
-1.05%
$ 5.96 billion $ 26,523
Mar 4, 11 PM $ 0.06
-0.23%
$ 6 billion $ 27,143