Aetherius Infinite Chain Historical Data

AIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0605
-0.33%
$ 6.05 billion $ 27,375
Mar 4, 9 PM $ 0.0607
+0.03%
$ 6.07 billion $ 27,372
Mar 4, 8 PM $ 0.0605
+1.51%
$ 6.05 billion $ 27,410
Mar 4, 7 PM $ 0.0597
+0.25%
$ 5.97 billion $ 26,948
Mar 4, 6 PM $ 0.0596
-2.98%
$ 5.96 billion $ 27,122
Mar 4, 5 PM $ 0.0621
+1.90%
$ 6.21 billion $ 26,198
Mar 4, 4 PM $ 0.0595
-0.12%
$ -- $ 25,235
Mar 4, 1 PM $ 0.0613
+0.00%
$ 6.13 billion $ 24,415
Mar 4, 12 PM $ 0.0613
+1.31%
$ 6.13 billion $ 24,370
Mar 4, 11 AM $ 0.0605
+1.41%
$ 6.05 billion $ 24,473
Mar 4, 9 AM $ 0.0595
+1.09%
$ 5.95 billion $ 24,793
Mar 4, 8 AM $ 0.0589
+1.01%
$ 5.89 billion $ 24,912
Mar 4, 7 AM $ 0.0583
-0.19%
$ 5.83 billion $ 24,916
Mar 4, 6 AM $ 0.0583
+0.78%
$ 5.83 billion $ 25,053
Mar 4, 5 AM $ 0.0578
+0.61%
$ 5.78 billion $ 24,860
Mar 4, 4 AM $ 0.0576
+0.26%
$ 5.76 billion $ 24,892
Mar 4, 3 AM $ 0.0577
+0.16%
$ 5.77 billion $ 25,527
Mar 4, 2 AM $ 0.0579
+0.31%
$ 5.79 billion $ 25,480
Mar 4, 1 AM $ 0.0577
+0.87%
$ 5.77 billion $ 26,159
Mar 4, 12 AM $ 0.0572
-0.42%
$ 5.72 billion $ 26,348
Mar 3, 11 PM $ 0.0572
+0.09%
$ 5.72 billion $ 25,752
Mar 3, 10 PM $ 0.0571
+0.26%
$ 5.71 billion $ 25,614
Mar 3, 9 PM $ 0.0568
-0.84%
$ 5.68 billion $ 25,668
Mar 3, 8 PM $ 0.0573
+0.39%
$ 5.73 billion $ 25,979
Mar 3, 7 PM $ 0.0571
+0.05%
$ 5.71 billion $ 26,152
Mar 3, 6 PM $ 0.0564
-2.24%
$ 5.64 billion $ 26,700
Mar 3, 5 PM $ 0.0577
+1.30%
$ 5.77 billion $ 27,638
Mar 3, 4 PM $ 0.0572
+0.88%
$ 5.72 billion $ 28,025
Mar 3, 3 PM $ 0.057
+0.37%
$ 5.7 billion $ 27,196
Mar 3, 2 PM $ 0.0568
+0.16%
$ 5.68 billion $ 27,040
Mar 3, 1 PM $ 0.0572
-0.49%
$ 5.72 billion $ 26,395
Mar 3, 12 PM $ 0.0574
+0.33%
$ 5.74 billion $ 25,702
Mar 3, 11 AM $ 0.0572
+1.13%
$ 5.72 billion $ 24,883
Mar 3, 10 AM $ 0.0565
+1.53%
$ 5.65 billion $ 24,213
Mar 3, 9 AM $ 0.0554
-1.27%
$ 5.54 billion $ 24,553
Mar 3, 8 AM $ 0.0561
-0.28%
$ 5.61 billion $ 27,369
Mar 3, 7 AM $ 0.0562
-2.46%
$ 5.62 billion $ 31,958
Mar 3, 6 AM $ 0.0579
+0.36%
$ 5.79 billion $ 36,820
Mar 3, 5 AM $ 0.0577
-2.70%
$ 5.77 billion $ 41,670
Mar 3, 4 AM $ 0.0589
+1.31%
$ 5.89 billion $ 46,477
Mar 3, 3 AM $ 0.0581
+1.64%
$ 5.81 billion $ 49,961
Mar 3, 2 AM $ 0.0572
+0.74%
$ 5.72 billion $ 54,087
Mar 3, 1 AM $ 0.0565
+1.24%
$ 5.65 billion $ 58,803
Mar 3, 12 AM $ 0.0558
-0.98%
$ 5.58 billion $ 63,653
Mar 2, 11 PM $ 0.0561
+0.90%
$ 5.61 billion $ 68,702
Mar 2, 10 PM $ 0.056
-1.34%
$ 5.6 billion $ 73,307
Mar 2, 9 PM $ 0.0568
+1.99%
$ 5.67 billion $ 77,653
Mar 2, 8 PM $ 0.0551
+0.71%
$ 5.5 billion $ 81,578
Mar 2, 7 PM $ 0.0547
+0.22%
$ 5.47 billion $ 87,018
Mar 2, 6 PM $ 0.0545
+0.85%
$ 5.45 billion $ 91,343