Aetherius Infinite Chain Historical Data

AIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.054
+0.37%
$ 5.4 billion $ 93,920
Mar 2, 4 PM $ 0.0536
+0.66%
$ 5.36 billion $ 97,330
Mar 2, 3 PM $ 0.0531
+0.55%
$ 5.31 billion $ 102,252
Mar 2, 2 PM $ 0.0528
+0.04%
$ 5.28 billion $ 107,674
Mar 2, 1 PM $ 0.053
-0.06%
$ 5.3 billion $ 113,525
Mar 2, 12 PM $ 0.0527
-0.79%
$ 5.27 billion $ 118,919
Mar 2, 11 AM $ 0.053
+0.00%
$ 5.3 billion $ 123,920
Mar 2, 10 AM $ 0.0527
-2.10%
$ 5.27 billion $ 129,361
Mar 2, 9 AM $ 0.0538
+1.28%
$ 5.38 billion $ 132,838
Mar 2, 8 AM $ 0.0535
+0.49%
$ 5.35 billion $ 134,450
Mar 2, 7 AM $ 0.0532
-0.13%
$ 5.32 billion $ 133,556
Mar 2, 6 AM $ 0.0533
+1.10%
$ 5.33 billion $ 132,655
Mar 2, 5 AM $ 0.0527
-0.26%
$ 5.27 billion $ 131,636
Mar 2, 4 AM $ 0.0529
-3.70%
$ 5.29 billion $ 131,221
Mar 2, 3 AM $ 0.0549
+2.66%
$ 5.49 billion $ 131,644
Mar 2, 2 AM $ 0.0535
+1.29%
$ 5.35 billion $ 131,437
Mar 2, 1 AM $ 0.0534
+0.30%
$ 5.34 billion $ 130,806
Mar 2, 12 AM $ 0.0533
+0.13%
$ 5.33 billion $ 129,604
Mar 1, 11 PM $ 0.0533
+1.35%
$ 5.33 billion $ 128,700
Mar 1, 10 PM $ 0.053
+0.45%
$ 5.3 billion $ 128,677
Mar 1, 9 PM $ 0.0526
+0.65%
$ 5.26 billion $ 128,995
Mar 1, 8 PM $ 0.0523
+1.40%
$ 5.23 billion $ 128,704
Mar 1, 7 PM $ 0.0515
-0.12%
$ 5.15 billion $ 127,984
Mar 1, 6 PM $ 0.0518
-0.67%
$ 5.18 billion $ 127,457
Mar 1, 5 PM $ 0.0526
+1.60%
$ 5.26 billion $ 127,707
Mar 1, 4 PM $ 0.0517
-1.07%
$ 5.17 billion $ 127,867
Mar 1, 3 PM $ 0.052
+0.13%
$ 5.2 billion $ 126,974
Mar 1, 2 PM $ 0.052
+1.05%
$ 5.19 billion $ 125,182
Mar 1, 1 PM $ 0.0514
-0.68%
$ 5.14 billion $ 123,910
Mar 1, 12 PM $ 0.0518
-1.15%
$ 5.18 billion $ 124,119
Mar 1, 11 AM $ 0.0524
-1.19%
$ 5.24 billion $ 123,665
Mar 1, 10 AM $ 0.053
+1.51%
$ 5.3 billion $ 123,044
Mar 1, 9 AM $ 0.0521
+0.33%
$ 5.21 billion $ 122,870
Mar 1, 8 AM $ 0.0522
-1.44%
$ 5.22 billion $ 122,581
Mar 1, 7 AM $ 0.053
+1.07%
$ 5.3 billion $ 122,336
Mar 1, 6 AM $ 0.0526
+0.79%
$ 5.26 billion $ 122,047
Mar 1, 5 AM $ 0.0522
+0.00%
$ 5.22 billion $ 123,100
Mar 1, 4 AM $ 0.0522
-0.42%
$ 5.22 billion $ 123,494
Mar 1, 3 AM $ 0.0524
-0.42%
$ 5.24 billion $ 123,943
Mar 1, 2 AM $ 0.0526
+0.84%
$ 5.26 billion $ 124,950
Mar 1, 1 AM $ 0.0522
-0.17%
$ 5.22 billion $ 124,743
Mar 1, 12 AM $ 0.0522
+0.44%
$ 5.22 billion $ 125,594
Feb 28, 11 PM $ 0.052
-0.08%
$ 5.2 billion $ 125,966
Feb 28, 10 PM $ 0.0522
+0.46%
$ 5.22 billion $ 125,789
Feb 28, 9 PM $ 0.052
-0.80%
$ 5.2 billion $ 126,499
Feb 28, 8 PM $ 0.0524
+0.87%
$ 5.24 billion $ 127,208
Feb 28, 7 PM $ 0.0525
+0.40%
$ 5.25 billion $ 126,471
Feb 28, 6 PM $ 0.0525
+0.21%
$ 5.25 billion $ 126,693
Feb 28, 5 PM $ 0.0531
+2.67%
$ 5.31 billion $ 127,408
Feb 28, 4 PM $ 0.0518
+1.59%
$ 5.18 billion $ 128,059