Aetherius Infinite Chain Historical Data

AIC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0506
-1.09%
$ 5.06 billion $ 129,025
Feb 28, 2 PM $ 0.0508
+0.42%
$ 5.08 billion $ 129,478
Feb 28, 1 PM $ 0.0522
-1.16%
$ 5.22 billion $ 129,414
Feb 28, 12 PM $ 0.052
+2.93%
$ 5.2 billion $ 129,711
Feb 28, 11 AM $ 0.0522
-0.13%
$ 5.21 billion $ 129,957
Feb 28, 10 AM $ 0.0525
+0.75%
$ 5.25 billion $ 130,163
Feb 28, 9 AM $ 0.0521
-4.18%
$ 5.21 billion $ 130,501
Feb 28, 8 AM $ 0.0543
+2.41%
$ 5.43 billion $ 130,616
Feb 28, 7 AM $ 0.0522
-2.95%
$ 5.22 billion $ 132,621
Feb 28, 6 AM $ 0.0539
-6.13%
$ 5.39 billion $ 134,346
Feb 28, 5 AM $ 0.0574
+0.00%
$ 5.74 billion $ 134,158
Feb 28, 4 AM $ 0.0574
+0.00%
$ 5.74 billion $ 133,248
Feb 28, 3 AM $ 0.0577
+0.86%
$ 5.77 billion $ 132,232
Feb 28, 2 AM $ 0.0572
+0.21%
$ 5.72 billion $ 131,591
Feb 28, 1 AM $ 0.0573
+1.27%
$ 5.73 billion $ 131,363
Feb 28, 12 AM $ 0.0566
+1.22%
$ 5.65 billion $ 130,927
Feb 27, 11 PM $ 0.0558
-0.78%
$ 5.58 billion $ 129,606
Feb 27, 10 PM $ 0.0561
+0.94%
$ 5.61 billion $ 129,095
Feb 27, 9 PM $ 0.0558
+1.79%
$ 5.58 billion $ 128,277
Feb 27, 8 PM $ 0.0549
+0.99%
$ 5.49 billion $ 127,669
Feb 27, 7 PM $ 0.0545
+0.22%
$ 5.45 billion $ 127,595
Feb 27, 6 PM $ 0.0544
+0.59%
$ 5.44 billion $ 128,770
Feb 27, 5 PM $ 0.0541
-1.33%
$ 5.4 billion $ 128,651
Feb 27, 4 PM $ 0.0548
-3.64%
$ 5.48 billion $ 128,349
Feb 27, 3 PM $ 0.0569
-4.06%
$ 5.69 billion $ 127,214
Feb 27, 2 PM $ 0.0593
+2.08%
$ 5.93 billion $ 126,978
Feb 27, 1 PM $ 0.0577
-2.88%
$ 5.77 billion $ 127,816
Feb 27, 12 PM $ 0.0596
-0.70%
$ 5.96 billion $ 126,784
Feb 27, 11 AM $ 0.0613
-3.37%
$ 6.13 billion $ 126,712
Feb 27, 10 AM $ 0.0635
+0.52%
$ 6.35 billion $ 125,320
Feb 27, 9 AM $ 0.0627
-0.79%
$ 6.27 billion $ 125,768
Feb 27, 8 AM $ 0.0632
+1.56%
$ 6.32 billion $ 126,662
Feb 27, 7 AM $ 0.0623
+0.32%
$ 6.23 billion $ 125,887
Feb 27, 6 AM $ 0.0621
+0.16%
$ 6.21 billion $ 124,202
Feb 27, 5 AM $ 0.062
+0.32%
$ 6.2 billion $ 123,465
Feb 27, 4 AM $ 0.0616
-0.55%
$ 6.16 billion $ 123,704
Feb 27, 3 AM $ 0.062
-0.55%
$ 6.2 billion $ 123,859
Feb 27, 2 AM $ 0.0623
-0.73%
$ 6.23 billion $ 123,817
Feb 27, 1 AM $ 0.063
+0.35%
$ 6.3 billion $ 124,062
Feb 27, 12 AM $ 0.0629
+0.98%
$ 6.29 billion $ 123,565
Feb 26, 11 PM $ 0.0624
+1.00%
$ 6.24 billion $ 121,853
Feb 26, 10 PM $ 0.062
-0.42%
$ 6.2 billion $ 120,585
Feb 26, 9 PM $ 0.0622
-0.48%
$ 6.22 billion $ 119,444
Feb 26, 8 PM $ 0.0622
+0.05%
$ 6.22 billion $ 119,933
Feb 26, 7 PM $ 0.0622
+0.21%
$ 6.22 billion $ 117,745
Feb 26, 6 PM $ 0.0622
+1.04%
$ 6.22 billion $ 115,939
Feb 26, 5 PM $ 0.0616
+0.07%
$ 6.16 billion $ 114,898
Feb 26, 4 PM $ 0.0615
-0.32%
$ 6.15 billion $ 114,562
Feb 26, 3 PM $ 0.0617
-2.39%
$ 6.17 billion $ 114,717
Feb 26, 2 PM $ 0.0635
+0.03%
$ 6.35 billion $ 115,772