Aetherius Infinite Chain Historical Data

AIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0635
-2.17%
$ 6.35 billion $ 114,450
Feb 26, 12 PM $ 0.0643
-1.85%
$ 6.42 billion $ 114,384
Feb 26, 11 AM $ 0.065
+2.02%
$ 6.5 billion $ 115,340
Feb 26, 10 AM $ 0.0637
+0.02%
$ 6.37 billion $ 116,199
Feb 26, 9 AM $ 0.0637
-0.70%
$ 6.37 billion $ 116,037
Feb 26, 8 AM $ 0.0644
+0.11%
$ 6.44 billion $ 114,859
Feb 26, 7 AM $ 0.0643
-0.88%
$ 6.42 billion $ 113,014
Feb 26, 6 AM $ 0.0648
+0.26%
$ 6.48 billion $ 108,353
Feb 26, 5 AM $ 0.0647
+0.59%
$ 6.47 billion $ 103,680
Feb 26, 4 AM $ 0.0643
-0.39%
$ 6.43 billion $ 98,856
Feb 26, 3 AM $ 0.0645
-1.97%
$ 6.45 billion $ 93,746
Feb 26, 2 AM $ 0.0658
+0.08%
$ 6.58 billion $ 90,093
Feb 26, 1 AM $ 0.0658
-0.36%
$ 6.58 billion $ 85,698
Feb 26, 12 AM $ 0.066
-0.38%
$ 6.6 billion $ 83,492
Feb 25, 11 PM $ 0.0663
+0.49%
$ 6.63 billion $ 86,453
Feb 25, 10 PM $ 0.0663
+0.30%
$ 6.63 billion $ 88,892
Feb 25, 9 PM $ 0.0661
-0.02%
$ 6.61 billion $ 90,491
Feb 25, 8 PM $ 0.0663
+0.39%
$ 6.63 billion $ 91,693
Feb 25, 7 PM $ 0.0658
-1.07%
$ 6.58 billion $ 94,130
Feb 25, 6 PM $ 0.0665
+0.89%
$ 6.65 billion $ 93,744
Feb 25, 5 PM $ 0.0663
+2.78%
$ 6.63 billion $ 94,211
Feb 25, 4 PM $ 0.0644
+0.83%
$ 6.44 billion $ 94,687
Feb 25, 3 PM $ 0.0639
+0.68%
$ 6.39 billion $ 94,936
Feb 25, 2 PM $ 0.0635
-0.98%
$ 6.35 billion $ 93,071
Feb 25, 1 PM $ 0.0641
+1.89%
$ 6.41 billion $ 93,243
Feb 25, 12 PM $ 0.063
-1.69%
$ 6.29 billion $ 93,249
Feb 25, 11 AM $ 0.0637
+0.25%
$ 6.37 billion $ 93,489
Feb 25, 10 AM $ 0.0635
+0.86%
$ 6.35 billion $ 92,793
Feb 25, 9 AM $ 0.063
-1.42%
$ 6.3 billion $ 92,627
Feb 25, 8 AM $ 0.064
-2.59%
$ 6.4 billion $ 92,240
Feb 25, 7 AM $ 0.0657
-0.65%
$ 6.57 billion $ 92,618
Feb 25, 6 AM $ 0.0661
+0.00%
$ 6.61 billion $ 96,856
Feb 25, 5 AM $ 0.0661
+0.85%
$ 6.61 billion $ 103,050
Feb 25, 4 AM $ 0.0656
+0.66%
$ 6.56 billion $ 107,877
Feb 25, 3 AM $ 0.0651
-0.56%
$ 6.51 billion $ 112,642
Feb 25, 2 AM $ 0.0661
+0.02%
$ 6.61 billion $ 116,075
Feb 25, 1 AM $ 0.066
+2.40%
$ 6.6 billion $ 121,138
Feb 25, 12 AM $ 0.0645
+0.02%
$ 6.45 billion $ 124,001
Feb 24, 11 PM $ 0.0644
+1.00%
$ 6.44 billion $ 123,872
Feb 24, 10 PM $ 0.0638
+0.35%
$ 6.38 billion $ 123,490
Feb 24, 9 PM $ 0.0636
+0.13%
$ 6.36 billion $ 123,298
Feb 24, 8 PM $ 0.0635
-2.29%
$ 6.35 billion $ 121,961
Feb 24, 7 PM $ 0.0653
+1.21%
$ 6.53 billion $ 122,558
Feb 24, 6 PM $ 0.0645
+1.27%
$ 6.45 billion $ 123,024
Feb 24, 5 PM $ 0.0637
+0.25%
$ 6.37 billion $ 122,704
Feb 24, 4 PM $ 0.0636
+0.00%
$ 6.36 billion $ 122,611
Feb 24, 3 PM $ 0.0636
-1.79%
$ 6.36 billion $ 120,389
Feb 24, 2 PM $ 0.0647
+0.81%
$ 6.47 billion $ 118,636
Feb 24, 1 PM $ 0.0642
+3.18%
$ 6.42 billion $ 116,467
Feb 24, 12 PM $ 0.0622
-1.28%
$ 6.22 billion $ 117,010