Aetherius Infinite Chain Historical Data

AIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.063
+0.83%
$ 6.3 billion $ 115,751
Feb 24, 10 AM $ 0.0625
-0.19%
$ 6.25 billion $ 116,524
Feb 24, 9 AM $ 0.0626
-2.79%
$ 6.26 billion $ 117,701
Feb 24, 8 AM $ 0.0644
-0.91%
$ 6.44 billion $ 117,548
Feb 24, 7 AM $ 0.065
+2.55%
$ 6.5 billion $ 118,348
Feb 24, 6 AM $ 0.0635
-7.47%
$ 6.34 billion $ 118,541
Feb 24, 5 AM $ 0.0686
+8.43%
$ 6.86 billion $ 118,342
Feb 24, 4 AM $ 0.0627
-3.88%
$ 6.27 billion $ 118,855
Feb 24, 3 AM $ 0.0653
-0.02%
$ 6.53 billion $ 118,346
Feb 24, 2 AM $ 0.0653
+0.02%
$ 6.53 billion $ 118,734
Feb 24, 1 AM $ 0.0653
+0.00%
$ 6.53 billion $ 117,970
Feb 24, 12 AM $ 0.0653
+0.02%
$ 6.53 billion $ 117,517
Feb 23, 11 PM $ 0.0642
-0.42%
$ 6.42 billion $ 117,643
Feb 23, 10 PM $ 0.0644
-2.53%
$ 6.44 billion $ 117,448
Feb 23, 9 PM $ 0.0661
-0.02%
$ 6.61 billion $ 117,605
Feb 23, 8 PM $ 0.0661
-0.09%
$ 6.61 billion $ 117,731
Feb 23, 7 PM $ 0.0661
-0.03%
$ 6.61 billion $ 117,963
Feb 23, 6 PM $ 0.0662
+0.03%
$ 6.62 billion $ 118,102
Feb 23, 5 PM $ 0.0661
-2.17%
$ 6.61 billion $ 119,547
Feb 23, 4 PM $ 0.0676
-0.75%
$ 6.76 billion $ 119,240
Feb 23, 3 PM $ 0.0681
+0.74%
$ 6.81 billion $ 120,933
Feb 23, 2 PM $ 0.0676
+0.30%
$ 6.76 billion $ 123,570
Feb 23, 1 PM $ 0.0675
+3.07%
$ 6.75 billion $ 126,449
Feb 23, 12 PM $ 0.0656
-1.99%
$ 6.56 billion $ 126,323
Feb 23, 11 AM $ 0.0666
-0.36%
$ 6.65 billion $ 128,392
Feb 23, 10 AM $ 0.0668
-0.04%
$ 6.68 billion $ 129,022
Feb 23, 9 AM $ 0.0666
-1.26%
$ 6.66 billion $ 129,124
Feb 23, 8 AM $ 0.0675
+3.40%
$ 6.75 billion $ 129,513
Feb 23, 7 AM $ 0.065
+6.48%
$ 6.5 billion $ 129,243
Feb 23, 6 AM $ 0.061
+1.18%
$ 6.1 billion $ 130,004
Feb 23, 5 AM $ 0.0603
-0.05%
$ 6.03 billion $ 129,303
Feb 23, 4 AM $ 0.0603
-0.31%
$ 6.03 billion $ 128,693
Feb 23, 3 AM $ 0.0605
-0.07%
$ 6.05 billion $ 129,295
Feb 23, 2 AM $ 0.0605
-3.17%
$ 6.05 billion $ 129,544
Feb 23, 1 AM $ 0.0625
-0.70%
$ 6.25 billion $ 129,566
Feb 23, 12 AM $ 0.063
+0.78%
$ 6.3 billion $ 129,054
Feb 22, 11 PM $ 0.0625
-0.16%
$ 6.25 billion $ 129,373
Feb 22, 10 PM $ 0.0625
-0.10%
$ 6.25 billion $ 129,583
Feb 22, 9 PM $ 0.0625
+0.51%
$ 6.25 billion $ 129,519
Feb 22, 8 PM $ 0.0622
+3.10%
$ 6.22 billion $ 129,831
Feb 22, 7 PM $ 0.0605
+0.48%
$ 6.05 billion $ 131,299
Feb 22, 6 PM $ 0.0602
+0.30%
$ 6.02 billion $ 133,015
Feb 22, 5 PM $ 0.0602
-2.64%
$ 6.02 billion $ 132,525
Feb 22, 4 PM $ 0.0617
-0.42%
$ 6.17 billion $ 134,074
Feb 22, 3 PM $ 0.062
-1.78%
$ 6.2 billion $ 136,769
Feb 22, 2 PM $ 0.063
+0.54%
$ 6.3 billion $ 137,137
Feb 22, 1 PM $ 0.0626
-0.71%
$ 6.26 billion $ 137,141
Feb 22, 12 PM $ 0.063
+0.14%
$ 6.3 billion $ 136,866
Feb 22, 11 AM $ 0.063
+0.35%
$ 6.29 billion $ 135,188
Feb 22, 10 AM $ 0.0626
-0.93%
$ 6.26 billion $ 135,424