Aetherius Infinite Chain Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0705
+0.74%
$ 7.05 billion $ 119,850
Feb 11, 2026 $ 0.07
-0.30%
$ 7 billion $ 126,486
Feb 10, 2026 $ 0.0704
-5.72%
$ 7.04 billion $ 120,547
Feb 9, 2026 $ 0.0747
+0.85%
$ 7.47 billion $ 97,178
Feb 8, 2026 $ 0.0741
-4.21%
$ 7.41 billion $ 107,850
Feb 7, 2026 $ 0.0774
+17.25%
$ 7.74 billion $ 91,051
Feb 6, 2026 $ 0.0673
+32.62%
$ 6.73 billion $ 126,084
Feb 5, 2026 $ 0.0507
-0.06%
$ 5.07 billion $ 120,663
Feb 4, 2026 $ 0.0508
-1.74%
$ 5.08 billion $ 119,021
Jan 15, 2026 $ 0.114
-5.45%
$ -- $ 165,514
Jan 14, 2026 $ 0.12
+5.37%
$ 12.03 billion $ 162,230
Jan 13, 2026 $ 0.114
-3.40%
$ 11.42 billion $ 158,833
Jan 12, 2026 $ 0.118
+81.54%
$ 11.82 billion $ 164,920
Nov 13, 2025 $ 0.0₇139
-84.43%
$ -- $ 1,735
Nov 12, 2025 $ 0.0₇994
-6.31%
$ 9,940 $ 4,971
Nov 11, 2025 $ 0.0₆16
-1.23%
$ 16,000 $ 1,424
Nov 10, 2025 $ 0.0₆162
+0.00%
$ 16,200 $ 573
Nov 9, 2025 $ 0.0₆162
+0.87%
$ 16,200 $ 577
Nov 8, 2025 $ 0.0₆161
-0.31%
$ 16,060 $ 191
Nov 7, 2025 $ 0.0₆161
+0.06%
$ 16,110 $ 1,514
Nov 6, 2025 $ 0.0₆161
-0.25%
$ 16,100 $ 1,560
Nov 5, 2025 $ 0.0₆161
-3.64%
$ 16,140 $ 14,967
Nov 4, 2025 $ 0.0₆167
+1.82%
$ 16,750 $ 19,644
Nov 3, 2025 $ 0.0₆164
-28.48%
$ 16,450 $ 4,968
Nov 2, 2025 $ 0.0₆23
-4.29%
$ 23,000 $ 260
Nov 1, 2025 $ 0.0₆24
-30.06%
$ 24,030 $ 176
Oct 31, 2025 $ 0.0₆344
-1.38%
$ 34,360 $ 10,343
Oct 30, 2025 $ 0.0₆348
-0.71%
$ 34,850 $ 16,319
Oct 29, 2025 $ 0.0₆351
+0.14%
$ 35,060 $ 16,249
Oct 28, 2025 $ 0.0₆35
-0.40%
$ 35,010 $ 17,157
Oct 27, 2025 $ 0.0₆352
-0.82%
$ 35,210 $ 24,168
Oct 26, 2025 $ 0.0₆355
+0.31%
$ 35,500 $ 24,066
Oct 25, 2025 $ 0.0₆354
+0.17%
$ 35,390 $ 23,392
Oct 24, 2025 $ 0.0₆353
-1.72%
$ 35,330 $ 30,687
Oct 23, 2025 $ 0.0₆359
+0.84%
$ 35,970 $ 30,408
Oct 22, 2025 $ 0.0₆357
-0.34%
$ 35,610 $ 39,924
Oct 21, 2025 $ 0.0₆358
-0.14%
$ 35,800 $ 43,455
Oct 20, 2025 $ 0.0₆359
+0.20%
$ 35,890 $ 44,396
Oct 19, 2025 $ 0.0₆358
+0.14%
$ 35,820 $ 44,044
Oct 18, 2025 $ 0.0₆358
+1.94%
$ 35,800 $ 5,181
Oct 17, 2025 $ 0.0₆355
-0.53%
$ 35,080 $ 5,554
Oct 16, 2025 $ 0.0₆357
-0.94%
$ 35,680 $ 17,712
Oct 15, 2025 $ 0.0₆359
-0.47%
$ 36,030 $ 13,976
Oct 14, 2025 $ 0.0₆361
-0.47%
$ 36,030 $ 27,787
Oct 13, 2025 $ 0.0₆362
+0.75%
$ 36,290 $ 23,430
Oct 12, 2025 $ 0.0₆36
+1.21%
$ 35,980 $ 24,075
Oct 11, 2025 $ 0.0₆356
-0.86%
$ 35,560 $ 28,715
Oct 10, 2025 $ 0.0₆36
-1.75%
$ 35,980 $ 32,925
Oct 9, 2025 $ 0.0₆366
-0.54%
$ 36,610 $ 39,338
Oct 8, 2025 $ 0.0₆368
+0.44%
$ 36,810 $ 33,498