Aetherius Infinite Chain Historical Data

AIC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0624
-1.25%
$ 6.24 billion $ 133,969
Feb 22, 8 AM $ 0.0632
+0.00%
$ 6.32 billion $ 133,990
Feb 22, 7 AM $ 0.0632
-0.02%
$ 6.32 billion $ 133,657
Feb 22, 6 AM $ 0.0632
-0.05%
$ 6.32 billion $ 132,740
Feb 22, 5 AM $ 0.0633
+0.00%
$ 6.32 billion $ 132,918
Feb 22, 4 AM $ 0.0632
-0.36%
$ 6.32 billion $ 133,156
Feb 22, 3 AM $ 0.0635
-0.14%
$ 6.35 billion $ 133,884
Feb 22, 2 AM $ 0.0636
+0.25%
$ 6.36 billion $ 133,586
Feb 22, 1 AM $ 0.0634
+0.27%
$ 6.34 billion $ 134,707
Feb 22, 12 AM $ 0.0632
+0.14%
$ 6.32 billion $ 135,292
Feb 21, 11 PM $ 0.0628
-1.92%
$ 6.28 billion $ 134,907
Feb 21, 10 PM $ 0.064
-0.39%
$ 6.4 billion $ 135,034
Feb 21, 9 PM $ 0.0642
-0.02%
$ 6.42 billion $ 134,216
Feb 21, 8 PM $ 0.0642
+0.03%
$ 6.42 billion $ 134,056
Feb 21, 7 PM $ 0.0641
-0.16%
$ 6.41 billion $ 131,625
Feb 21, 6 PM $ 0.0642
-0.90%
$ 6.42 billion $ 129,790
Feb 21, 5 PM $ 0.0648
-2.14%
$ 6.48 billion $ 128,665
Feb 21, 4 PM $ 0.0664
-1.15%
$ 6.64 billion $ 127,193
Feb 21, 3 PM $ 0.0671
+1.22%
$ 6.71 billion $ 125,157
Feb 21, 2 PM $ 0.0663
+0.15%
$ 6.63 billion $ 125,151
Feb 21, 1 PM $ 0.0663
-0.06%
$ 6.63 billion $ 125,779
Feb 21, 12 PM $ 0.0665
-0.25%
$ 6.65 billion $ 126,053
Feb 21, 11 AM $ 0.0664
-0.40%
$ 6.64 billion $ 127,181
Feb 21, 10 AM $ 0.0667
-0.10%
$ 6.67 billion $ 127,192
Feb 21, 9 AM $ 0.0668
-0.40%
$ 6.68 billion $ 127,705
Feb 21, 8 AM $ 0.067
+0.13%
$ 6.7 billion $ 128,516
Feb 21, 7 AM $ 0.0669
+5.60%
$ 6.69 billion $ 128,177
Feb 21, 6 AM $ 0.0634
-0.02%
$ 6.34 billion $ 128,732
Feb 21, 5 AM $ 0.0635
+0.36%
$ 6.34 billion $ 129,085
Feb 21, 4 AM $ 0.0632
-0.06%
$ 6.32 billion $ 129,364
Feb 21, 3 AM $ 0.0633
-0.03%
$ 6.33 billion $ 129,384
Feb 21, 2 AM $ 0.0633
+0.00%
$ 6.33 billion $ 129,090
Feb 21, 1 AM $ 0.0632
-0.44%
$ 6.32 billion $ 127,742
Feb 21, 12 AM $ 0.0633
+0.16%
$ 6.32 billion $ 127,952
Feb 20, 11 PM $ 0.0638
+0.06%
$ 6.38 billion $ 127,788
Feb 20, 10 PM $ 0.0637
+0.00%
$ 6.37 billion $ 126,749
Feb 20, 9 PM $ 0.0638
+0.02%
$ 6.37 billion $ 126,495
Feb 20, 8 PM $ 0.0637
+0.13%
$ 6.37 billion $ 126,106
Feb 20, 7 PM $ 0.0637
+0.78%
$ 6.37 billion $ 126,326
Feb 20, 6 PM $ 0.0632
+0.00%
$ 6.32 billion $ 126,730
Feb 20, 5 PM $ 0.0632
-0.47%
$ 6.32 billion $ 126,000
Feb 20, 4 PM $ 0.0632
-0.35%
$ 6.32 billion $ 126,347
Feb 20, 3 PM $ 0.0634
+2.44%
$ 6.34 billion $ 126,489
Feb 20, 2 PM $ 0.0619
+1.21%
$ 6.19 billion $ 126,421
Feb 20, 1 PM $ 0.0612
-0.10%
$ 6.14 billion $ 124,508
Feb 20, 12 PM $ 0.0612
-2.72%
$ 6.13 billion $ 124,241
Feb 20, 11 AM $ 0.0633
-0.25%
$ 6.33 billion $ 123,963
Feb 20, 10 AM $ 0.0635
-2.43%
$ 6.35 billion $ 122,526
Feb 20, 9 AM $ 0.0652
+2.61%
$ 6.52 billion $ 121,452
Feb 20, 8 AM $ 0.063
-2.67%
$ 6.3 billion $ 121,395