Aetherius Infinite Chain Historical Data

AIC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0648
+0.34%
$ 6.48 billion $ 121,279
Feb 20, 6 AM $ 0.0646
+1.11%
$ 6.46 billion $ 120,318
Feb 20, 5 AM $ 0.0639
-0.65%
$ 6.38 billion $ 119,567
Feb 20, 4 AM $ 0.0643
-0.71%
$ 6.43 billion $ 119,212
Feb 20, 3 AM $ 0.0647
+0.00%
$ 6.47 billion $ 118,592
Feb 20, 2 AM $ 0.0647
+0.06%
$ 6.47 billion $ 118,709
Feb 20, 1 AM $ 0.0651
-0.60%
$ 6.51 billion $ 119,316
Feb 20, 12 AM $ 0.0653
-0.40%
$ 6.53 billion $ 119,890
Feb 19, 11 PM $ 0.0656
+0.51%
$ 6.56 billion $ 120,404
Feb 19, 10 PM $ 0.0661
+0.38%
$ 6.61 billion $ 120,903
Feb 19, 9 PM $ 0.0658
-0.36%
$ 6.58 billion $ 120,938
Feb 19, 8 PM $ 0.0661
-1.00%
$ 6.61 billion $ 119,358
Feb 19, 7 PM $ 0.0664
-2.18%
$ 6.64 billion $ 118,440
Feb 19, 6 PM $ 0.068
+3.72%
$ 6.8 billion $ 118,263
Feb 19, 5 PM $ 0.0666
-0.06%
$ 6.66 billion $ 119,020
Feb 19, 4 PM $ 0.0667
-0.91%
$ 6.66 billion $ 118,740
Feb 19, 3 PM $ 0.0672
-0.91%
$ 6.72 billion $ 119,111
Feb 19, 2 PM $ 0.0681
+0.41%
$ 6.81 billion $ 119,759
Feb 19, 1 PM $ 0.0682
+0.78%
$ 6.82 billion $ 120,353
Feb 19, 12 PM $ 0.0677
-0.34%
$ 6.77 billion $ 120,301
Feb 19, 11 AM $ 0.0679
+0.30%
$ 6.79 billion $ 119,548
Feb 19, 10 AM $ 0.0677
-0.49%
$ 6.77 billion $ 119,759
Feb 19, 9 AM $ 0.068
+1.84%
$ 6.76 billion $ 120,912
Feb 19, 8 AM $ 0.0668
-1.77%
$ 6.68 billion $ 120,316
Feb 19, 7 AM $ 0.068
+1.15%
$ 6.8 billion $ 121,818
Feb 19, 6 AM $ 0.0672
-0.09%
$ 6.72 billion $ 123,104
Feb 19, 5 AM $ 0.0673
-0.13%
$ 6.73 billion $ 124,203
Feb 19, 4 AM $ 0.0674
-0.36%
$ 6.74 billion $ 124,128
Feb 19, 3 AM $ 0.0676
-0.01%
$ 6.76 billion $ 123,216
Feb 19, 2 AM $ 0.0676
+0.39%
$ 6.76 billion $ 123,279
Feb 19, 1 AM $ 0.0674
-0.47%
$ 6.74 billion $ 122,476
Feb 19, 12 AM $ 0.0677
-0.06%
$ 6.77 billion $ 121,103
Feb 18, 11 PM $ 0.0678
-0.62%
$ 6.78 billion $ 121,380
Feb 18, 10 PM $ 0.0689
+1.49%
$ 6.89 billion $ 120,729
Feb 18, 9 PM $ 0.0681
+0.93%
$ 6.81 billion $ 122,110
Feb 18, 8 PM $ 0.0675
-1.01%
$ 6.75 billion $ 123,175
Feb 18, 7 PM $ 0.0686
+0.76%
$ 6.86 billion $ 123,916
Feb 18, 6 PM $ 0.0681
+0.03%
$ 6.81 billion $ 124,581
Feb 18, 5 PM $ 0.0681
-0.21%
$ 6.81 billion $ 125,212
Feb 18, 4 PM $ 0.0683
+0.25%
$ 6.83 billion $ 125,316
Feb 18, 3 PM $ 0.0682
+0.00%
$ 6.82 billion $ 124,915
Feb 18, 2 PM $ 0.0682
+0.06%
$ 6.82 billion $ 124,310
Feb 18, 1 PM $ 0.0682
-0.83%
$ 6.82 billion $ 124,524
Feb 18, 12 PM $ 0.0683
+0.66%
$ 6.83 billion $ 124,880
Feb 18, 11 AM $ 0.0679
-0.64%
$ 6.79 billion $ 124,380
Feb 18, 10 AM $ 0.0683
-0.28%
$ 6.83 billion $ 124,359
Feb 18, 9 AM $ 0.0686
-0.64%
$ 6.86 billion $ 123,803
Feb 18, 8 AM $ 0.0688
-0.71%
$ 6.88 billion $ 123,843
Feb 18, 7 AM $ 0.0693
+0.06%
$ 6.92 billion $ 122,850
Feb 18, 6 AM $ 0.0693
-0.50%
$ 6.95 billion $ 122,261