Aetherius Infinite Chain Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0697
+0.78%
$ 6.97 billion $ 122,586
Feb 18, 4 AM $ 0.0691
+0.42%
$ 6.91 billion $ 123,340
Feb 18, 3 AM $ 0.0688
+0.35%
$ 6.88 billion $ 124,022
Feb 18, 2 AM $ 0.0686
+0.13%
$ 6.86 billion $ 123,988
Feb 18, 1 AM $ 0.0685
+0.35%
$ 6.85 billion $ 124,473
Feb 18, 12 AM $ 0.0682
+0.12%
$ 6.82 billion $ 124,939
Feb 17, 11 PM $ 0.0682
+3.66%
$ 6.82 billion $ 123,877
Feb 17, 10 PM $ 0.0665
-0.09%
$ 6.65 billion $ 124,533
Feb 17, 9 PM $ 0.0666
+0.00%
$ 6.66 billion $ 123,780
Feb 17, 8 PM $ 0.0666
-1.65%
$ 6.66 billion $ 124,791
Feb 17, 7 PM $ 0.0681
+1.93%
$ 6.81 billion $ 124,677
Feb 17, 6 PM $ 0.0671
-1.16%
$ 6.71 billion $ 123,785
Feb 17, 5 PM $ 0.0678
-0.13%
$ 6.78 billion $ 123,386
Feb 17, 4 PM $ 0.0682
+0.71%
$ 6.82 billion $ 123,102
Feb 17, 3 PM $ 0.0677
-0.24%
$ 6.77 billion $ 121,839
Feb 17, 2 PM $ 0.0681
+0.95%
$ 6.81 billion $ 121,333
Feb 17, 1 PM $ 0.0674
+0.30%
$ 6.74 billion $ 121,923
Feb 17, 12 PM $ 0.0672
-1.48%
$ 6.72 billion $ 121,853
Feb 17, 11 AM $ 0.0682
-0.31%
$ 6.82 billion $ 122,659
Feb 17, 10 AM $ 0.0684
-0.10%
$ 6.84 billion $ 122,516
Feb 17, 9 AM $ 0.0685
-1.25%
$ 6.85 billion $ 122,417
Feb 17, 8 AM $ 0.0684
-0.06%
$ 6.84 billion $ 123,055
Feb 17, 7 AM $ 0.0675
-1.07%
$ 6.75 billion $ 122,964
Feb 17, 6 AM $ 0.0688
+0.45%
$ 6.87 billion $ 123,766
Feb 17, 5 AM $ 0.068
-0.51%
$ 6.8 billion $ 122,723
Feb 17, 4 AM $ 0.0677
-0.81%
$ 6.77 billion $ 123,427
Feb 17, 3 AM $ 0.0682
+0.04%
$ 6.82 billion $ 123,285
Feb 17, 2 AM $ 0.068
-2.69%
$ 6.8 billion $ 123,112
Feb 17, 1 AM $ 0.0699
-1.62%
$ 6.99 billion $ 122,744
Feb 17, 12 AM $ 0.0711
+1.38%
$ 7.11 billion $ 122,826
Feb 16, 11 PM $ 0.0699
-0.41%
$ 6.99 billion $ 124,241
Feb 16, 10 PM $ 0.0702
+0.14%
$ 7.02 billion $ 124,721
Feb 16, 9 PM $ 0.0701
-0.47%
$ 7.01 billion $ 125,516
Feb 16, 8 PM $ 0.0704
-0.54%
$ 7.04 billion $ 125,073
Feb 16, 7 PM $ 0.0704
+0.73%
$ 7.04 billion $ 126,223
Feb 16, 6 PM $ 0.0699
+2.37%
$ 6.99 billion $ 127,132
Feb 16, 5 PM $ 0.0683
-0.87%
$ 6.83 billion $ 126,580
Feb 16, 4 PM $ 0.0687
+0.75%
$ 6.87 billion $ 127,887
Feb 16, 3 PM $ 0.0682
+0.03%
$ 6.82 billion $ 129,431
Feb 16, 2 PM $ 0.0682
-0.31%
$ 6.82 billion $ 129,975
Feb 16, 1 PM $ 0.0685
+0.12%
$ 6.85 billion $ 129,418
Feb 16, 12 PM $ 0.0691
+0.92%
$ 6.91 billion $ 129,665
Feb 16, 11 AM $ 0.0685
-1.55%
$ 6.85 billion $ 129,179
Feb 16, 10 AM $ 0.0691
+0.33%
$ 6.91 billion $ 130,173
Feb 16, 9 AM $ 0.0689
+1.64%
$ 6.89 billion $ 130,013
Feb 16, 8 AM $ 0.0673
+3.46%
$ 6.73 billion $ 129,190
Feb 16, 7 AM $ 0.0662
+0.17%
$ 6.62 billion $ 129,858
Feb 16, 6 AM $ 0.0661
+2.18%
$ 6.61 billion $ 129,592
Feb 16, 5 AM $ 0.0646
-1.30%
$ 6.46 billion $ 129,293
Feb 16, 4 AM $ 0.0647
+1.09%
$ 6.47 billion $ 128,615