Aetherius Infinite Chain Historical Data

AIC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0638
+0.52%
$ 6.37 billion $ 129,022
Feb 16, 2 AM $ 0.0634
+1.23%
$ 6.34 billion $ 129,282
Feb 16, 1 AM $ 0.0627
+0.24%
$ 6.27 billion $ 129,455
Feb 16, 12 AM $ 0.0625
+0.19%
$ 6.25 billion $ 129,746
Feb 15, 11 PM $ 0.0624
-0.61%
$ 6.25 billion $ 128,580
Feb 15, 10 PM $ 0.0629
-0.10%
$ 6.29 billion $ 127,912
Feb 15, 9 PM $ 0.063
-0.80%
$ 6.3 billion $ 127,500
Feb 15, 8 PM $ 0.0635
-1.31%
$ 6.35 billion $ 126,945
Feb 15, 7 PM $ 0.0645
-1.93%
$ 6.45 billion $ 126,556
Feb 15, 6 PM $ 0.066
-0.17%
$ 6.6 billion $ 125,835
Feb 15, 5 PM $ 0.0664
-0.02%
$ 6.64 billion $ 126,089
Feb 15, 4 PM $ 0.0664
+1.24%
$ 6.64 billion $ 126,039
Feb 15, 3 PM $ 0.0656
-0.26%
$ 6.56 billion $ 125,220
Feb 15, 2 PM $ 0.0658
-1.89%
$ 6.57 billion $ 126,098
Feb 15, 1 PM $ 0.0673
-0.34%
$ 6.73 billion $ 126,279
Feb 15, 12 PM $ 0.0674
+0.88%
$ 6.74 billion $ 126,012
Feb 15, 11 AM $ 0.0663
+0.39%
$ 6.63 billion $ 125,589
Feb 15, 10 AM $ 0.066
-0.21%
$ 6.6 billion $ 125,627
Feb 15, 9 AM $ 0.0662
-0.33%
$ 6.62 billion $ 125,795
Feb 15, 8 AM $ 0.0664
-1.10%
$ 6.63 billion $ 125,604
Feb 15, 7 AM $ 0.067
+0.25%
$ 6.7 billion $ 125,439
Feb 15, 6 AM $ 0.0669
+1.27%
$ 6.69 billion $ 125,698
Feb 15, 5 AM $ 0.0664
-0.18%
$ 6.64 billion $ 126,288
Feb 15, 4 AM $ 0.0665
-2.03%
$ 6.65 billion $ 126,342
Feb 15, 3 AM $ 0.0679
-1.09%
$ 6.79 billion $ 126,138
Feb 15, 2 AM $ 0.0688
+3.44%
$ 6.88 billion $ 125,694
Feb 15, 1 AM $ 0.0665
+0.00%
$ 6.65 billion $ 126,044
Feb 15, 12 AM $ 0.0665
-0.02%
$ 6.65 billion $ 125,863
Feb 14, 11 PM $ 0.0665
-0.06%
$ 6.65 billion $ 124,603
Feb 14, 10 PM $ 0.0659
+0.00%
$ 6.59 billion $ 125,531
Feb 14, 4 PM $ 0.0718
+2.63%
$ 7.18 billion $ 117,678
Feb 14, 3 PM $ 0.0699
+0.94%
$ 6.99 billion $ 117,296
Feb 14, 2 PM $ 0.0692
-4.61%
$ 6.92 billion $ 116,099
Feb 14, 1 PM $ 0.0708
+0.43%
$ 7.08 billion $ 116,093
Feb 14, 12 PM $ 0.0701
+1.17%
$ 7.01 billion $ 115,598
Feb 14, 11 AM $ 0.0693
+2.47%
$ 6.93 billion $ 115,171
Feb 14, 10 AM $ 0.0676
+0.42%
$ 6.76 billion $ 113,587
Feb 14, 9 AM $ 0.067
+0.25%
$ 6.7 billion $ 112,956
Feb 14, 3 AM $ 0.0728
-0.05%
$ 7.28 billion $ 97,063
Feb 14, 2 AM $ 0.0728
-0.60%
$ 7.28 billion $ 94,670
Feb 14, 1 AM $ 0.0733
+1.23%
$ 7.33 billion $ 89,417
Feb 14, 12 AM $ 0.0724
-0.51%
$ 7.24 billion $ 84,287
Feb 13, 11 PM $ 0.0727
+0.85%
$ 7.27 billion $ 80,371
Feb 13, 10 PM $ 0.0721
-0.78%
$ 7.21 billion $ 78,025
Feb 13, 9 PM $ 0.0727
-0.49%
$ 7.27 billion $ 77,461
Feb 13, 8 PM $ 0.0731
-0.25%
$ 7.31 billion $ 77,735
Feb 13, 7 PM $ 0.0737
-3.75%
$ 7.37 billion $ 76,914
Feb 13, 6 PM $ 0.0766
+3.46%
$ 7.66 billion $ 77,884
Feb 13, 5 PM $ 0.074
-2.14%
$ 7.4 billion $ 79,992
Feb 13, 4 PM $ 0.0756
-1.57%
$ 7.56 billion $ 85,067