Aetherius Infinite Chain Historical Data

AIC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0768
-0.75%
$ 7.68 billion $ 87,070
Feb 13, 2 PM $ 0.0774
-1.23%
$ 7.74 billion $ 86,897
Feb 13, 1 PM $ 0.0784
+1.81%
$ 7.84 billion $ 85,849
Feb 13, 12 PM $ 0.0769
-0.32%
$ 7.69 billion $ 86,534
Feb 13, 11 AM $ 0.0771
+7.33%
$ 7.71 billion $ 87,357
Feb 13, 10 AM $ 0.0718
-1.03%
$ 7.18 billion $ 87,729
Feb 13, 9 AM $ 0.0722
+0.07%
$ 7.22 billion $ 88,118
Feb 13, 8 AM $ 0.0721
+0.49%
$ 7.21 billion $ 92,991
Feb 13, 7 AM $ 0.0715
-0.01%
$ 7.15 billion $ 96,047
Feb 13, 6 AM $ 0.0713
+1.12%
$ 7.13 billion $ 94,893
Feb 13, 5 AM $ 0.0708
+0.03%
$ 7.08 billion $ 93,629
Feb 13, 4 AM $ 0.0705
+0.00%
$ 7.05 billion $ 94,962
Feb 13, 3 AM $ 0.0705
+0.00%
$ 7.05 billion $ 99,758
Feb 13, 2 AM $ 0.0705
+0.00%
$ 7.05 billion $ 104,280
Feb 13, 1 AM $ 0.0705
-0.03%
$ 7.05 billion $ 109,182
Feb 13, 12 AM $ 0.0705
+0.00%
$ 7.05 billion $ 114,136
Feb 12, 11 PM $ 0.0705
-0.58%
$ 7.05 billion $ 119,850
Feb 12, 10 PM $ 0.0709
+0.04%
$ 7.09 billion $ 121,719
Feb 12, 9 PM $ 0.0709
+0.44%
$ 7.09 billion $ 122,606
Feb 12, 8 PM $ 0.0705
-0.04%
$ 6.96 billion $ 122,672
Feb 12, 7 PM $ 0.0705
+0.18%
$ 6.96 billion $ 123,092
Feb 12, 6 PM $ 0.0704
-0.71%
$ 7.02 billion $ 121,492
Feb 12, 5 PM $ 0.0709
+0.64%
$ 7.1 billion $ 121,902
Feb 12, 4 PM $ 0.0704
-0.37%
$ 7.04 billion $ 122,292
Feb 12, 3 PM $ 0.0707
+0.83%
$ 7.07 billion $ 121,350
Feb 12, 2 PM $ 0.0701
-0.38%
$ 7.01 billion $ 121,675
Feb 12, 1 PM $ 0.0704
+1.63%
$ 7.04 billion $ 121,907
Feb 12, 12 PM $ 0.0692
+0.83%
$ 6.92 billion $ 122,378
Feb 12, 11 AM $ 0.0686
-0.87%
$ 6.86 billion $ 122,069
Feb 12, 10 AM $ 0.0692
-1.98%
$ 6.92 billion $ 122,390
Feb 12, 9 AM $ 0.0709
+0.35%
$ 7.09 billion $ 123,191
Feb 12, 8 AM $ 0.071
+0.77%
$ 7.1 billion $ 122,837
Feb 12, 7 AM $ 0.0701
-0.04%
$ 7.01 billion $ 123,523
Feb 12, 6 AM $ 0.0702
-1.29%
$ 7.01 billion $ 124,100
Feb 12, 5 AM $ 0.0711
-0.49%
$ 7.11 billion $ 123,795
Feb 12, 4 AM $ 0.0714
+1.52%
$ 7.14 billion $ 124,422
Feb 12, 3 AM $ 0.0704
+0.90%
$ 7.04 billion $ 124,565
Feb 12, 2 AM $ 0.0697
+0.20%
$ 6.97 billion $ 125,462
Feb 12, 1 AM $ 0.0696
-0.23%
$ 6.96 billion $ 125,405
Feb 12, 12 AM $ 0.0696
-0.56%
$ 6.96 billion $ 125,470
Feb 11, 11 PM $ 0.07
-0.19%
$ 7 billion $ 126,486
Feb 11, 10 PM $ 0.07
-0.10%
$ 7 billion $ 127,087
Feb 11, 9 PM $ 0.0703
-2.18%
$ 7.03 billion $ 127,637
Feb 11, 8 PM $ 0.0714
+0.20%
$ 7.14 billion $ 127,221
Feb 11, 7 PM $ 0.0713
-0.43%
$ 7.13 billion $ 127,424
Feb 11, 6 PM $ 0.0715
+0.01%
$ 7.15 billion $ 128,804
Feb 11, 5 PM $ 0.0715
+1.91%
$ 7.13 billion $ 128,515
Feb 11, 4 PM $ 0.0701
-1.67%
$ 7.01 billion $ 128,673
Feb 11, 3 PM $ 0.0713
-0.71%
$ 7.13 billion $ 127,522
Feb 11, 2 PM $ 0.0718
-0.04%
$ 7.18 billion $ 128,589