Aetherius Infinite Chain Historical Data

AIC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0716
-3.11%
$ 7.16 billion $ 128,613
Feb 11, 12 PM $ 0.0742
+3.30%
$ 7.42 billion $ 127,628
Feb 11, 11 AM $ 0.0718
+1.17%
$ 7.18 billion $ 127,247
Feb 11, 10 AM $ 0.0707
+0.38%
$ 7.07 billion $ 123,638
Feb 11, 9 AM $ 0.0704
+0.28%
$ 7.04 billion $ 123,247
Feb 11, 8 AM $ 0.0702
-0.18%
$ 7.02 billion $ 123,012
Feb 11, 7 AM $ 0.0703
-0.35%
$ 7.03 billion $ 121,716
Feb 11, 6 AM $ 0.0705
+0.38%
$ 7.05 billion $ 121,194
Feb 11, 5 AM $ 0.0702
+0.09%
$ 7.02 billion $ 122,348
Feb 11, 4 AM $ 0.0701
-1.35%
$ 7.01 billion $ 122,144
Feb 11, 3 AM $ 0.071
+0.41%
$ 7.1 billion $ 122,218
Feb 11, 2 AM $ 0.0707
+0.53%
$ 7.07 billion $ 121,615
Feb 11, 1 AM $ 0.0703
+0.17%
$ 7.03 billion $ 122,413
Feb 11, 12 AM $ 0.0701
-0.06%
$ 7.01 billion $ 122,643
Feb 10, 11 PM $ 0.0704
-0.37%
$ 7.04 billion $ 120,547
Feb 10, 10 PM $ 0.0707
-0.03%
$ 7.07 billion $ 115,123
Feb 10, 9 PM $ 0.0703
-0.26%
$ 7.03 billion $ 111,296
Feb 10, 8 PM $ 0.0705
-0.98%
$ 7.05 billion $ 111,146
Feb 10, 7 PM $ 0.0712
+0.39%
$ 7.12 billion $ 110,382
Feb 10, 6 PM $ 0.071
-0.04%
$ 7.1 billion $ 110,625
Feb 10, 5 PM $ 0.071
+0.04%
$ 7.1 billion $ 110,013
Feb 10, 4 PM $ 0.071
+0.41%
$ 7.1 billion $ 109,757
Feb 10, 3 PM $ 0.0714
-1.03%
$ 7.14 billion $ 110,070
Feb 10, 2 PM $ 0.0722
-0.55%
$ 7.22 billion $ 108,844
Feb 10, 1 PM $ 0.0726
-0.58%
$ 7.26 billion $ 109,306
Feb 10, 12 PM $ 0.073
-0.33%
$ 7.3 billion $ 109,615
Feb 10, 11 AM $ 0.0732
-0.42%
$ 7.32 billion $ 106,387
Feb 10, 10 AM $ 0.0736
+1.25%
$ 7.36 billion $ 105,214
Feb 10, 9 AM $ 0.0727
-1.10%
$ 7.26 billion $ 103,173
Feb 10, 8 AM $ 0.0735
+0.36%
$ 7.35 billion $ 102,538
Feb 10, 7 AM $ 0.0732
-0.69%
$ 7.32 billion $ 102,513
Feb 10, 6 AM $ 0.0749
+1.31%
$ 7.49 billion $ 102,650
Feb 10, 5 AM $ 0.0738
+0.30%
$ 7.38 billion $ 97,305
Feb 10, 4 AM $ 0.0739
+0.39%
$ 7.39 billion $ 94,847
Feb 10, 3 AM $ 0.0742
+2.15%
$ 7.42 billion $ 95,316
Feb 10, 2 AM $ 0.0721
-0.69%
$ 7.21 billion $ 95,558
Feb 10, 1 AM $ 0.0726
-0.14%
$ 7.26 billion $ 96,021
Feb 10, 12 AM $ 0.0705
-5.65%
$ 7.05 billion $ 96,680
Feb 9, 11 PM $ 0.0747
-1.49%
$ 7.47 billion $ 97,178
Feb 9, 10 PM $ 0.0758
-0.34%
$ 7.58 billion $ 100,705
Feb 9, 9 PM $ 0.0762
+0.25%
$ 7.62 billion $ 101,918
Feb 9, 8 PM $ 0.076
+0.09%
$ 7.6 billion $ 101,795
Feb 9, 7 PM $ 0.076
+0.80%
$ 7.59 billion $ 100,664
Feb 9, 6 PM $ 0.075
-1.69%
$ 7.5 billion $ 96,008
Feb 9, 5 PM $ 0.0763
-0.12%
$ 7.63 billion $ 94,481
Feb 9, 4 PM $ 0.0765
-0.07%
$ 7.65 billion $ 94,533
Feb 9, 3 PM $ 0.0769
+4.78%
$ 7.69 billion $ 90,922
Feb 9, 2 PM $ 0.0734
-4.23%
$ 7.35 billion $ 89,207
Feb 9, 1 PM $ 0.077
+0.14%
$ 7.7 billion $ 88,340
Feb 9, 12 PM $ 0.0778
+2.91%
$ 7.78 billion $ 88,026