Aetherius Infinite Chain Historical Data

AIC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0756
-0.24%
$ 7.56 billion $ 91,552
Feb 9, 10 AM $ 0.0758
+3.65%
$ 7.58 billion $ 97,652
Feb 9, 9 AM $ 0.0724
-0.59%
$ 7.24 billion $ 100,218
Feb 9, 8 AM $ 0.0728
-1.07%
$ 7.28 billion $ 100,974
Feb 9, 7 AM $ 0.074
+0.00%
$ 7.39 billion $ 101,193
Feb 9, 6 AM $ 0.0752
-0.67%
$ 7.52 billion $ 102,535
Feb 9, 5 AM $ 0.0757
+1.28%
$ 7.57 billion $ 107,874
Feb 9, 4 AM $ 0.0747
+0.39%
$ 7.47 billion $ 110,134
Feb 9, 3 AM $ 0.0739
+2.78%
$ 7.39 billion $ 109,339
Feb 9, 2 AM $ 0.0719
-0.24%
$ 7.19 billion $ 109,275
Feb 9, 1 AM $ 0.0718
+0.31%
$ 7.18 billion $ 108,409
Feb 9, 12 AM $ 0.0716
-3.36%
$ 7.16 billion $ 107,699
Feb 8, 11 PM $ 0.0741
-1.44%
$ 7.41 billion $ 107,850
Feb 8, 10 PM $ 0.0752
+2.90%
$ 7.52 billion $ 109,052
Feb 8, 9 PM $ 0.073
-1.83%
$ 7.3 billion $ 111,971
Feb 8, 8 PM $ 0.0777
+3.16%
$ 7.77 billion $ 110,025
Feb 8, 7 PM $ 0.0747
+3.46%
$ 7.47 billion $ 111,393
Feb 8, 6 PM $ 0.0722
-1.99%
$ 7.22 billion $ 116,173
Feb 8, 5 PM $ 0.0758
-3.62%
$ 7.58 billion $ 112,921
Feb 8, 4 PM $ 0.0787
+1.44%
$ 7.87 billion $ 110,030
Feb 8, 3 PM $ 0.0779
-1.82%
$ 7.79 billion $ 112,410
Feb 8, 2 PM $ 0.0793
+1.55%
$ 7.93 billion $ 113,785
Feb 8, 1 PM $ 0.0781
-1.45%
$ 7.81 billion $ 113,572
Feb 8, 12 PM $ 0.0789
+0.62%
$ 7.89 billion $ 113,652
Feb 8, 11 AM $ 0.0783
+0.00%
$ 7.83 billion $ 114,006
Feb 8, 10 AM $ 0.0797
+0.23%
$ 7.97 billion $ 112,607
Feb 8, 9 AM $ 0.0796
+0.63%
$ 7.96 billion $ 112,262
Feb 8, 8 AM $ 0.0791
+0.91%
$ 7.91 billion $ 108,993
Feb 8, 7 AM $ 0.0785
+1.11%
$ 7.85 billion $ 107,973
Feb 8, 6 AM $ 0.0776
-0.21%
$ 7.76 billion $ 107,660
Feb 8, 5 AM $ 0.0778
+2.06%
$ 7.78 billion $ 102,763
Feb 8, 4 AM $ 0.0763
-1.60%
$ 7.63 billion $ 97,387
Feb 8, 3 AM $ 0.0775
+0.03%
$ 7.75 billion $ 93,765
Feb 8, 2 AM $ 0.0775
-0.76%
$ 7.75 billion $ 92,007
Feb 8, 1 AM $ 0.0782
+0.99%
$ 7.82 billion $ 91,510
Feb 8, 12 AM $ 0.0775
+0.06%
$ 7.75 billion $ 91,005
Feb 7, 11 PM $ 0.0774
-1.66%
$ 7.74 billion $ 91,051
Feb 7, 10 PM $ 0.0799
+4.98%
$ 7.99 billion $ 90,277
Feb 7, 9 PM $ 0.0761
+1.12%
$ 7.61 billion $ 90,321
Feb 7, 8 PM $ 0.0755
+2.75%
$ 7.55 billion $ 92,239
Feb 7, 7 PM $ 0.0735
-0.26%
$ 7.35 billion $ 91,906
Feb 7, 6 PM $ 0.0737
+0.00%
$ 7.37 billion $ 91,667
Feb 7, 5 PM $ 0.0737
-0.28%
$ 7.37 billion $ 96,788
Feb 7, 4 PM $ 0.0744
+3.20%
$ 7.44 billion $ 99,316
Feb 7, 3 PM $ 0.0721
+1.46%
$ 7.21 billion $ 99,802
Feb 7, 2 PM $ 0.0712
+3.97%
$ 7.12 billion $ 98,600
Feb 7, 1 PM $ 0.0682
+1.55%
$ 6.82 billion $ 99,913
Feb 7, 12 PM $ 0.0684
-0.33%
$ 6.8 billion $ 103,319
Feb 7, 11 AM $ 0.0683
-2.32%
$ 6.85 billion $ 106,813
Feb 7, 10 AM $ 0.0699
-1.13%
$ 7 billion $ 104,226